Unicredit Bank AG【UC2RTF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC2RTF)

67.65

3.54

(5.52%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	67.47	3.72	5.84	66.16	68.11	65.87	15
1732208100	63.75	1.89	3.06	62.76	63.99	62.76	0
1732121700	61.86	2.67	4.51	59.51	61.86	58.82	2
1732035300	59.19	1.03	1.77	58.62	60.6	58.62	40
1731948900	58.16	4.12	7.62	55.74	58.34	55.48	20
1731689700	54.04	-0.75	-1.37	53.54	54.85	53.47	35
1731603300	54.79	-2.16	-3.79	53.15	54.79	51.65	0
1731516900	56.95	-0.03	-0.05	57.49	58.33	56.89	50
1731430500	56.98	-1.32	-2.26	57.52	58.41	56.18	30
1731344100	58.3	-6.34	-9.81	63.18	63.65	58.07	15
1731084900	64.64	-0.18	-0.28	64.18	65.769999	63.87	45
1730998500	64.819999	1.92	3.05	62.02	65.28	61.82	0
1730912100	62.9	-5.63	-8.22	67.19	68.83	61.82	0
1730825700	68.53	-0.04	-0.06	68.53	69.47	68.05	0
1730739300	68.57	-0.84	-1.21	68.87	69.33	68.11	0
1730480100	69.41	0.13	0.19	70.06	70.83	69.18	0
1730393700	69.28	-4.06	-5.54	72.87	73.2	68.56	0
1730307300	73.34	1.04	1.44	73.8	73.82	72.31	0
1730220900	72.3	2.46	3.52	70.98	72.45	70.24	0
1730134500	69.84	0.17	0.24	69.91	69.98	68.5	0
1729871700	69.67	0.52	0.75	68.54	69.67	67.55	0
1729785300	69.15	1.86	2.76	68.9	70	68.24	0
1729698900	67.29	-2.79	-3.98	70.89	71.6	67.29	0
1729612500	70.08	2.06	3.03	68.92	70.18	68.9	0
1729526100	68.02	0.53	0.79	68.26	69.63	67.84	0
1729266900	67.49	2.07	3.16	67.019999	67.74	66.34	0
1729180500	65.42	1.79	2.81	64.489999	65.91	64.04	0
1729094100	63.63	1.24	1.99	63.28	64.459999	63.18	0
1729007700	62.39	1.4	2.30	60.71	62.55	60.71	0
1728921300	60.99	-0.89	-1.44	61.95	62.69	60.94	0
1728662100	61.88	2.89	4.90	60.78	61.88	60.04	0
1728575700	58.99	1.03	1.78	57.97	59.42	57.74	0
1728489300	57.96	0.34	0.59	58.31	58.71	57.35	0
1728402900	57.62	-3.17	-5.21	60.79	61.35	57.62	0
1728316500	60.79	-1.38	-2.22	60.44	62.06	60.25	0
1728057300	62.17	0.84	1.37	62.58	62.96	59.84	0
1727970900	61.33	0.55	0.90	61.4	61.76	60.37	0
1727884500	60.78	-1.54	-2.47	60.8	62.04	60.57	0
1727798100	62.32	3.15	5.32	60.08	62.83	60.05	0
1727711700	59.17	-1.72	-2.82	61.19	61.39	58.71	0
1727452500	60.89	-1.49	-2.39	62.05	62.54	60.36	0
1727366100	62.38	0.95	1.55	61.78	63.86	61.62	0
1727279700	61.43	0.87	1.44	61.43	62.17	60.86	0
1727193300	60.56	1.35	2.28	59.09	60.58	58.67	0
1727106900	59.21	1.42	2.46	59.05	59.57	57.99	0
1726847700	57.79	2.57	4.65	56.29	58.14	56.27	0
1726761300	55.22	0.84	1.54	54.64	55.91	54.14	0
1726674900	54.38	0.14	0.26	54.02	55.07	53.94	0
1726588500	54.24	-0.92	-1.67	55.11	55.62	54.01	0
1726502100	55.16	-0.03	-0.05	56.09	56.09	54.85	0
1726242900	55.19	1.88	3.53	54.25	55.61	54.07	0
1726156500	53.31	3.55	7.13	50.45	53.44	49.86	0
1726070100	49.76	-0.14	-0.28	50.56	51.03	49.1	0
1725983700	49.9	1.67	3.46	49.09	49.96	48.73	0
1725897300	48.23	-1.61	-3.23	47.58	49	47.35	0
1725638100	49.84	0.66	1.34	50.19	50.95	48.81	0
1725551700	49.18	0.86	1.78	48.83	50.62	48.83	0
1725465300	48.32	1.06	2.24	48.22	48.59	46.57	0
1725378900	47.26	-1.74	-3.55	48.28	49.45	46.67	0
1725292500	49	-0.43	-0.87	48.75	49.5	48.63	0
1725033300	49.43	-1.4	-2.75	50.21	51.34	49.43	0
1724946900	50.83	1.4	2.83	50.43	51.22	49.58	0
1724860500	49.43	-0.9	-1.79	49.25	49.83	48.48	0
1724774100	50.33	0.48	0.96	50.07	50.33	49.26	0
1724687700	49.85	-0.44	-0.87	49.65	51.19	49.64	0
1724428500	50.29	2.91	6.14	48.4	50.33	48.4	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관