Unicredit Bank AG【UC2RTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC2RTF)

72.34

-1.41

(-1.91%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	74.28	0.79	1.07	73.82	75.63	73.46	0
1738256100	73.49	4.35	6.29	70.49	74.23	70.45	0
1738169700	69.14	-0.5	-0.72	69.81	70.39	68.9	0
1738083300	69.64	2.29	3.40	67.85	69.64	67.46	0
1737996900	67.35	-3.47	-4.90	69.18	70.4	67.35	0
1737737700	70.82	1.53	2.21	71.19	72.08	70.66	10
1737651300	69.29	0.66	0.96	69.59	69.75	68.09	0
1737564900	68.63	0	0.00	68.63	68.63	68.63	0
1737478500	68.63	5.46	8.64	67.2	68.73	66.62	0
1737392100	63.17	-3.72	-5.56	66.28	66.28	63.17	0
1737132900	66.89	-0.43	-0.64	66.72	67.019999	65.75	0
1737046500	67.32	3.36	5.25	64.95	67.44	64.95	0
1736960100	63.96	1.22	1.94	63.73	64.66	63.18	0
1736873700	62.74	-0.17	-0.27	62.79	63.13	61.91	0
1736787300	62.91	-2.22	-3.41	65.069999	65.069999	62.5	0
1736528100	65.129999	2.24	3.56	63.73	65.59	62.91	0
1736441700	62.89	0.38	0.61	62.44	63.53	62.05	0
1736355300	62.51	1.77	2.91	60.92	62.62	60.72	0
1736268900	60.74	1.4	2.36	59.49	61.67	59.26	50
1736182500	59.34	-1.1	-1.82	59.21	60.19	57.77	0
1735923300	60.44	-1.71	-2.75	62.12	62.12	60.42	0
1735836900	62.15	6.44	11.56	59.36	62.23	59.21	0
1735577700	55.71	-1.91	-3.31	57.6	57.87	55.71	0
1735318500	57.62	0.2	0.35	59.36	59.68	57.21	0
1734972900	57.42	-1.29	-2.20	59.09	59.25	57.04	0
1734713700	58.71	2.85	5.10	57.12	59.28	56.56	0
1734627300	55.86	-3.79	-6.35	57.69	58.63	55.34	0
1734540900	59.65	0.07	0.12	60.37	60.71	59.39	0
1734454500	59.58	-1.33	-2.18	60.72	61.35	59.29	0
1734368100	60.91	-0.89	-1.44	61.08	62.21	60.91	0
1734108900	61.8	-2.06	-3.23	64.989999	64.989999	61.53	0
1734022500	63.86	-3.53	-5.24	67.54	67.55	63.86	0
1733936100	67.39	2.77	4.29	64.709999	67.4	64.62	0
1733849700	64.62	2.03	3.24	62.63	64.97	61.97	0
1733763300	62.59	2.8	4.68	60.37	63.2	60.29	0
1733504100	59.79	-0.03	-0.05	59.69	60.37	58.59	0
1733417700	59.82	-1.74	-2.83	60.9	61.36	59.32	0
1733331300	61.56	0.79	1.30	61.1	61.83	60.03	0
1733244900	60.77	-0.06	-0.10	61.18	61.7	60.19	0
1733158500	60.83	-1.52	-2.44	59.08	61.5	59.08	90
1732899300	62.35	1.78	2.94	62.52	62.68	61.46	320
1732812900	60.57	0.13	0.22	60.01	61.25	60.01	0
1732726500	60.44	0.73	1.22	61.56	62.05	60.34	40
1732640100	59.71	-0.41	-0.68	59.11	60.8	58.23	0
1732553700	60.12	-7.35	-10.89	63.86	65.51	59.61	5
1732294500	67.47	3.72	5.84	66.16	68.11	65.87	15
1732208100	63.75	1.89	3.06	62.76	63.99	62.76	0
1732121700	61.86	2.67	4.51	59.51	61.86	58.82	2
1732035300	59.19	1.03	1.77	58.62	60.6	58.62	40
1731948900	58.16	4.12	7.62	55.74	58.34	55.48	20
1731689700	54.04	-0.75	-1.37	53.54	54.85	53.47	35
1731603300	54.79	-2.16	-3.79	53.15	54.79	51.65	0
1731516900	56.95	-0.03	-0.05	57.49	58.33	56.89	50
1731430500	56.98	-1.32	-2.26	57.52	58.41	56.18	30
1731344100	58.3	-6.34	-9.81	63.18	63.65	58.07	15
1731084900	64.64	-0.18	-0.28	64.18	65.769999	63.87	45
1730998500	64.819999	1.92	3.05	62.02	65.28	61.82	0
1730912100	62.9	-5.63	-8.22	67.19	68.83	61.82	0
1730825700	68.53	-0.04	-0.06	68.53	69.47	68.05	0
1730739300	68.57	-0.84	-1.21	68.87	69.33	68.11	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관