Unicredit Bank AG【UC2J3D】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC2J3D)

99.55

0.16

( 0.16% )

업데이트: 00:36:20

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	99.39	-0.48	-0.48	99.82	99.82	99.32	0
1740588900	99.87	-0.77	-0.77	99.93	100.05	99.54	0
1740502500	100.64	0.05	0.05	100.45	100.7	100.45	0
1740416100	100.59	0.06	0.06	100.55	100.59	100.39	0
1740156900	100.53	0.31	0.31	100.52	100.54	100.47	0
1740070500	100.22	0.01	0.01	100.3	100.4	100.22	0
1739984100	100.21	-0.3	-0.30	100.47	100.57	100.21	0
1739897700	100.51	0.14	0.14	100.52	100.59	100.46	0
1739811300	100.37	0.05	0.05	100.28	100.43	100.23	0
1739552100	100.32	0.11	0.11	100.58	100.72	100.32	0
1739465700	100.21	0.2	0.20	100.36	100.53	100.13	0
1739379300	100.01	-0.11	-0.11	100.08	100.22	99.96	0
1739292900	100.12	-0.08	-0.08	100.18	100.18	100.12	0
1739206500	100.2	0.14	0.14	100.16	100.2	100.06	0
1738947300	100.06	0.01	0.01	100.16	100.29	99.95	0
1738860900	100.05	0.03	0.03	99.82	100.13	99.8	0
1738774500	100.02	-0.03	-0.03	100.11	100.11	99.92	0
1738688100	100.05	0.19	0.19	99.81	100.1	99.6	0
1738601700	99.86	-0.37	-0.37	99.56	99.88	99.5	0
1738342500	100.23	0.02	0.02	100.22	100.35	100.11	0
1738256100	100.21	0.28	0.28	99.97	100.21	99.97	0
1738169700	99.93	0.1	0.10	99.81	99.98	99.81	0
1738083300	99.83	-0.23	-0.23	100.05	100.23	99.83	0
1737996900	100.06	0.24	0.24	99.86	100.11	99.86	0
1737737700	99.82	0.01	0.01	99.96	100.19	99.82	0
1737651300	99.81	-0.06	-0.06	99.87	99.87	99.72	0
1737564900	99.87	0	0.00	99.87	99.87	99.87	0
1737478500	99.87	-0.1	-0.10	99.74	99.89	99.74	0
1737392100	99.97	0.26	0.26	99.73	99.97	99.47	0
1737132900	99.71	0.43	0.43	99.51	99.93	99.51	0
1737046500	99.28	-0.09	-0.09	99.42	99.49	99.28	0
1736960100	99.37	0.42	0.42	99.06	99.37	98.95	0
1736873700	98.95	0	0.00	99.21	99.22	98.95	0
1736787300	98.95	-0.32	-0.32	99.21	99.21	98.8	50
1736528100	99.27	-0.23	-0.23	99.55	99.56	99.27	0
1736441700	99.5	-0.13	-0.13	99.51	99.55	99.4	0
1736355300	99.63	-0.33	-0.33	99.9	99.92	99.58	0
1736268900	99.96	0.1	0.10	99.76	100.01	99.76	0
1736182500	99.86	0.44	0.44	99.56	100.24	99.54	0
1735923300	99.42	-0.59	-0.59	99.88	99.88	99.37	0
1735836900	100.01	0.03	0.03	100.21	100.21	99.96	0
1735577700	99.98	0.09	0.09	99.9	100.03	99.84	0
1735318500	99.89	0.2	0.20	99.76	99.94	99.76	0
1734972900	99.69	-0.1	-0.10	99.71	99.75	99.63	0
1734713700	99.79	-0.01	-0.01	99.68	99.81	99.54	180
1734627300	99.8	-0.34	-0.34	99.89	100.02	99.8	0
1734540900	100.14	0	0.00	100.27	100.27	100.09	0
1734454500	100.14	-1.64	-1.61	100.05	100.26	100.05	0
1734368100	101.78	-0.48	-0.47	102.2	102.2	101.7	0
1734108900	102.26	-0.14	-0.14	102.35	102.44	102.26	0
1734022500	102.4	-0.04	-0.04	102.54	102.61	102.4	0
1733936100	102.44	-0.02	-0.02	102.52	102.57	102.44	0
1733849700	102.46	0.01	0.01	102.31	102.51	102.29	0
1733763300	102.45	0.48	0.47	102.38	102.52	102.26	0
1733504100	101.97	0.65	0.64	101.83	102.16	101.7	0
1733417700	101.32	0.96	0.96	100.79	101.44	100.79	0
1733331300	100.36	-0.06	-0.06	100.69	100.98	100.36	0
1733244900	100.42	0.31	0.31	100.41	100.56	100.25	0
1733158500	100.11	-1.12	-1.11	99.97	100.31	99.47	60
1732899300	101.23	0.24	0.24	100.82	101.23	100.75	0
1732812900	100.99	0.71	0.71	100.73	101.12	100.53	0

BNP Paribas Issuance

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Lyxor Index Fund Lyxor S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관