Unicredit Bank AG【UC2J3A】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UC2J3A)

106.04

0.07

( 0.07% )

업데이트: 17:20:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	105.97	0.02	0.02	106.03	106.03	105.97	0
1740675300	105.95	0.06	0.06	105.96	105.96	105.89	0
1740588900	105.89	0.25	0.24	105.69	105.89	105.69	0
1740502500	105.64	0.07	0.07	105.59	105.64	105.59	0
1740416100	105.57	0.09	0.09	105.53	105.57	105.5	0
1740156900	105.48	0.11	0.10	105.39	105.48	105.39	0
1740070500	105.37	0.04	0.04	105.37	105.38	105.37	0
1739984100	105.33	-0.11	-0.10	105.49	105.49	105.33	0
1739897700	105.44	-0.02	-0.02	105.44	105.44	105.38	0
1739811300	105.46	0.01	0.01	105.39	105.46	105.39	0
1739552100	105.45	0	0.00	105.87	105.87	105.45	0
1739465700	105.45	-0.4	-0.38	105.88	105.88	105.32	0
1739379300	105.85	-0.07	-0.07	105.93	105.93	105.85	0
1739292900	105.92	-0.06	-0.06	105.99	105.99	105.92	0
1739206500	105.98	0.08	0.08	105.94	105.98	105.94	0
1738947300	105.9	-0.1	-0.09	105.95	105.95	105.84	0
1738860900	106	0.12	0.11	105.87	106	105.87	0
1738774500	105.88	-0.06	-0.06	106.01	106.01	105.88	0
1738688100	105.94	0.12	0.11	105.79	105.94	105.7	0
1738601700	105.82	0.22	0.21	105.87	105.87	105.7	0
1738342500	105.6	0.12	0.11	105.51	105.67	105.49	0
1738256100	105.48	0.16	0.15	105.34	105.48	105.34	0
1738169700	105.32	0.06	0.06	105.31	105.32	105.26	0
1738083300	105.26	-0.03	-0.03	105.26	105.26	105.26	0
1737996900	105.29	0.06	0.06	105.29	105.29	105.23	0
1737737700	105.23	-0.11	-0.10	105.36	105.36	105.17	0
1737651300	105.34	-0.02	-0.02	105.35	105.35	105.28	0
1737564900	105.36	0	0.00	105.36	105.36	105.36	0
1737478500	105.36	0.02	0.02	105.35	105.36	105.3	0
1737392100	105.34	0	0.00	105.36	105.36	105.34	0
1737132900	105.34	0.13	0.12	105.32	105.34	105.32	0
1737046500	105.21	0.05	0.05	105.2	105.21	105.15	0
1736960100	105.16	0.11	0.10	105.1	105.16	105.04	0
1736873700	105.05	0.06	0.06	105.04	105.12	105.04	0
1736787300	104.99	-0.19	-0.18	105.07	105.07	104.97	0
1736528100	105.18	-0.13	-0.12	105.27	105.27	105.12	0
1736441700	105.31	0.01	0.01	105.26	105.31	105.24	0
1736355300	105.3	0.07	0.07	105.3	105.3	105.23	0
1736268900	105.23	0	0.00	105.2	105.28	105.2	0
1736182500	105.23	-0.12	-0.11	105.3	105.3	105.17	0
1735923300	105.35	-0.14	-0.13	105.47	105.49	105.35	0
1735836900	105.49	-0.05	-0.05	105.59	105.61	105.49	0
1735577700	105.54	0.14	0.13	105.46	105.54	105.43	0
1735318500	105.4	-0.02	-0.02	105.37	105.4	105.37	0
1734972900	105.42	-0.02	-0.02	105.38	105.42	105.36	0
1734713700	105.44	0.14	0.13	105.33	105.44	105.2	0
1734627300	105.3	-0.11	-0.10	105.25	105.38	105.25	0
1734540900	105.41	0.08	0.08	105.36	105.41	105.34	0
1734454500	105.33	-2.34	-2.17	105.43	105.46	105.33	0
1734368100	107.67	0.04	0.04	107.65	107.67	107.65	0
1734108900	107.63	-0.11	-0.10	107.7	107.7	107.63	0
1734022500	107.74	-0.11	-0.10	107.86	107.91	107.74	0
1733936100	107.85	0.07	0.06	107.81	107.85	107.79	0
1733849700	107.78	0.04	0.04	107.75	107.78	107.72	0
1733763300	107.74	0	0.00	107.79	107.8	107.74	0
1733504100	107.74	0.04	0.04	107.71	107.74	107.6	0
1733417700	107.7	0.01	0.01	107.78	107.79	107.7	0
1733331300	107.69	0.02	0.02	107.69	107.69	107.63	0
1733244900	107.67	0.11	0.10	107.66	107.73	107.65	0

BNP Paribas Issuance

ETFS Long USD Short EUR

Income Financial (PK)

Public Service Enterprise

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관