Unicredit Bank AG【UC2J38】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC2J38)

97.31

0.25

(0.26%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	97.34	0	0.00	97.34	97.34	97.34	0
1744214100	97.34	0	0.00	97.34	97.34	97.34	0
1744127700	97.34	-0.46	-0.47	97.44	98.05	97.34	240
1744041300	97.8	-2.04	-2.04	98.24	98.5	97.77	0
1743782100	99.84	0	0.00	99.84	99.84	99.84	0
1743695700	99.84	-1.1	-1.09	100.95	100.95	99.72	0
1743609300	100.94	-0.23	-0.23	101.01	101.02	100.8	0
1743522900	101.17	0.22	0.22	100.96	101.17	100.88	0
1743436500	100.95	0	0.00	100.83	101.05	100.67	0
1743180900	100.95	-0.2	-0.20	101.14	101.22	100.95	0
1743094500	101.15	0.23	0.23	100.84	101.21	100.81	0
1743008100	100.92	0.39	0.39	100.74	101.08	100.67	0
1742921700	100.53	0.25	0.25	100.57	100.71	100.47	0
1742835300	100.28	-0.25	-0.25	100.61	100.61	100.24	0
1742576100	100.53	0.07	0.07	100.52	100.59	100.31	0
1742489700	100.46	0.21	0.21	100.44	100.46	100.2	0
1742403300	100.25	0.34	0.34	99.95	100.25	99.95	50
1742316900	99.91	0.46	0.46	99.69	99.91	99.69	0
1742230500	99.45	0.66	0.67	99.12	99.45	99.12	0
1741971300	98.79	-0.03	-0.03	98.76	98.84	98.65	0
1741884900	98.82	0.15	0.15	98.72	98.88	98.68	0
1741798500	98.67	0.09	0.09	98.75	98.75	98.32	0
1741712100	98.58	-0.19	-0.19	98.82	99.15	98.58	0
1741625700	98.77	0.3	0.30	98.63	98.91	98.57	0
1741366500	98.47	0.58	0.59	97.96	98.53	97.91	0
1741280100	97.89	0.15	0.15	97.82	98	97.77	0
1741193700	97.74	-0.75	-0.76	98.38	98.48	97.74	0
1741107300	98.49	-1.04	-1.04	99.49	99.49	98.35	50
1741020900	99.53	-0.07	-0.07	99.92	100.03	99.47	0
1740761700	99.6	-0.46	-0.46	99.92	99.97	99.4	100
1740675300	100.06	-0.21	-0.21	100.3	100.52	99.86	0
1740588900	100.27	0.14	0.14	100.11	100.34	100.05	0
1740502500	100.13	0.29	0.29	99.96	100.28	99.96	0
1740416100	99.84	0.24	0.24	99.7	99.85	99.54	0
1740156900	99.6	-0.12	-0.12	99.64	99.75	99.55	0
1740070500	99.72	0.03	0.03	99.67	99.73	99.5	0
1739984100	99.69	-0.08	-0.08	99.87	100.03	99.68	0
1739897700	99.77	-0.03	-0.03	99.69	99.82	99.67	0
1739811300	99.8	0.19	0.19	99.53	99.82	99.53	0
1739552100	99.61	0.06	0.06	99.94	100.13	99.61	0
1739465700	99.55	-0.42	-0.42	99.8	99.94	99.45	0
1739379300	99.97	-0.25	-0.25	100.06	100.11	99.87	0
1739292900	100.22	0.15	0.15	100.11	100.28	100.11	0
1739206500	100.07	0.3	0.30	100.01	100.1	99.76	50
1738947300	99.77	-0.05	-0.05	99.69	99.84	99.69	0
1738860900	99.82	0.2	0.20	99.75	100	99.73	0
1738774500	99.62	0.01	0.01	99.7	99.87	99.61	0
1738688100	99.61	0.21	0.21	99.18	99.61	99.02	0
1738601700	99.4	0.01	0.01	99.51	99.52	99.23	0
1738342500	99.39	0.33	0.33	99.25	99.44	99.14	0
1738256100	99.06	0.49	0.50	98.64	99.11	98.61	0
1738169700	98.57	0.04	0.04	98.51	98.67	98.43	0
1738083300	98.53	-0.02	-0.02	98.66	98.76	98.51	0
1737996900	98.55	0.02	0.02	98.51	98.7	98.51	0
1737737700	98.53	-0.58	-0.59	98.92	98.94	98.53	0
1737651300	99.11	-0.07	-0.07	99.13	99.16	99.01	0
1737564900	99.18	-0.19	-0.19	99.38	99.5	99.13	0
1737478500	99.37	-0.38	-0.38	99.64	99.66	99.29	0
1737392100	99.75	-0.27	-0.27	100.03	100.03	99.69	0
1737132900	100.02	0.32	0.32	99.93	100.07	99.86	0
1737046500	99.7	0.01	0.01	99.79	99.81	99.6	0
1736960100	99.69	0.63	0.64	99.37	99.69	99.34	0
1736873700	99.06	-0.32	-0.32	99.26	99.32	99.06	0
1736787300	99.38	0.15	0.15	99.33	99.43	99.31	0

Renovare Environmental (CE)

Indie Ranch Media (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관