Unicredit Bank AG【UC2J37】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC2J37)

106.09

0.23

(0.22%)

마감 29 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732726500	105.86	0.04	0.04	105.85	105.89	105.69	0
1732640100	105.82	-0.07	-0.07	105.81	105.95	105.77	0
1732553700	105.89	0.18	0.17	105.88	105.93	105.79	0
1732294500	105.71	0.42	0.40	105.31	105.76	105.25	0
1732208100	105.29	0.13	0.12	105.25	105.35	105.14	0
1732121700	105.16	-0.23	-0.22	105.4	105.4	105.16	0
1732035300	105.39	-0.14	-0.13	105.64	105.69	105.21	0
1731948900	105.53	-0.2	-0.19	105.68	105.68	105.41	0
1731689700	105.73	-0.01	-0.01	105.69	105.85	105.67	0
1731603300	105.74	0.43	0.41	105.28	105.74	105.28	0
1731516900	105.31	-0.04	-0.04	105.22	105.37	105.22	0
1731430500	105.35	-0.17	-0.16	105.41	105.53	105.35	0
1731344100	105.52	0.18	0.17	105.5	105.64	105.5	0
1731084900	105.34	0.01	0.01	105.34	105.4	105.28	0
1730998500	105.33	-0.08	-0.08	105.64	105.64	105.21	0
1730912100	105.41	0.03	0.03	105.52	105.78	105.41	0
1730825700	105.38	-0.13	-0.12	105.47	105.5	105.38	0
1730739300	105.51	-0.01	-0.01	105.46	105.57	105.44	0
1730480100	105.52	0.16	0.15	105.43	105.65	105.41	0
1730393700	105.36	-0.35	-0.33	105.48	105.52	105.2	0
1730307300	105.71	-0.33	-0.31	106.08	106.11	105.71	0
1730220900	106.04	-0.2	-0.19	106.29	106.29	106.04	0
1730134500	106.24	0.17	0.16	106.05	106.24	106.04	0
1729871700	106.07	-0.09	-0.08	106.09	106.09	106.07	0
1729785300	106.16	0.33	0.31	106	106.24	106	0
1729698900	105.83	0.05	0.05	105.88	105.91	105.83	0
1729612500	105.78	-0.27	-0.25	105.93	105.95	105.65	0
1729526100	106.05	-0.11	-0.10	106.21	106.21	106.05	0
1729266900	106.16	0.15	0.14	105.98	106.16	105.98	0
1729180500	106.01	0.04	0.04	106.01	106.13	106.01	0
1729094100	105.97	0.19	0.18	105.85	105.97	105.79	0
1729007700	105.78	0.19	0.18	105.68	105.78	105.65	0
1728921300	105.59	0.26	0.25	105.49	105.59	105.47	0
1728662100	105.33	0.11	0.10	105.24	105.33	105.21	0
1728575700	105.22	0.04	0.04	105.16	105.22	105.07	0
1728489300	105.18	0.06	0.06	105.21	105.3	105.18	0
1728402900	105.12	0.06	0.06	105.12	105.12	105.06	0
1728316500	105.06	-0.12	-0.11	105.1	105.14	104.98	0
1728057300	105.18	-0.31	-0.29	105.47	105.47	105.11	0
1727970900	105.49	-0.27	-0.26	105.77	105.79	105.49	0
1727884500	105.76	-0.25	-0.24	105.98	105.98	105.7	0
1727798100	106.01	0.18	0.17	105.81	106.07	105.81	0
1727711700	105.83	0.01	0.01	105.85	105.9	105.68	0
1727452500	105.82	0.18	0.17	105.71	105.82	105.71	0
1727366100	105.64	0.15	0.14	105.66	105.71	105.58	0
1727279700	105.49	-0.05	-0.05	105.56	105.61	105.49	0
1727193300	105.54	0.17	0.16	105.43	105.54	105.3	0
1727106900	105.37	0.32	0.30	105.17	105.42	105.15	0
1726847700	105.05	0.03	0.03	105.09	105.13	105.05	0
1726761300	105.02	-0.18	-0.17	105.27	105.28	104.97	0
1726674900	105.2	-0.23	-0.22	105.37	105.39	105.2	0
1726588500	105.43	0.06	0.06	105.53	105.54	105.43	0
1726502100	105.37	0.05	0.05	105.34	105.37	105.3	0
1726242900	105.32	0.12	0.11	105.31	105.32	105.26	0
1726156500	105.2	-0.11	-0.10	105.34	105.34	105.2	0
1726070100	105.31	0.07	0.07	105.36	105.36	105.12	0
1725983700	105.24	0.09	0.09	105.14	105.24	105.14	0
1725897300	105.15	0.07	0.07	105.05	105.15	104.92	0
1725638100	105.08	0.12	0.11	105.02	105.16	104.97	0
1725551700	104.96	0.22	0.21	104.78	104.99	104.78	0
1725465300	104.74	0.06	0.06	104.7	104.74	104.56	0
1725378900	104.68	0.2	0.19	104.57	104.68	104.55	0
1725292500	104.48	-0.04	-0.04	104.49	104.49	104.47	0
1725033300	104.52	0.03	0.03	104.55	104.62	104.52	0
1724946900	104.49	0.08	0.08	104.49	104.56	104.45	0
1724860500	104.41	0.11	0.11	104.34	104.41	104.34	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관