Unicredit Bank AG【UC2J36】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC2J36)

104.28

0.41

(0.39%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	104.19	0	0.00	104.19	104.19	104.19	0
1744214100	104.19	0	0.00	104.19	104.19	104.19	0
1744127700	104.19	0.5	0.48	103.8	104.19	103.77	0
1744041300	103.69	-0.74	-0.71	103.81	103.97	103.6	0
1743782100	104.43	0	0.00	104.43	104.43	104.43	0
1743695700	104.43	0	0.00	104.59	104.59	104.37	0
1743609300	104.43	0.02	0.02	104.4	104.43	104.39	0
1743522900	104.41	0.04	0.04	104.35	104.41	104.31	0
1743436500	104.37	-0.01	-0.01	104.46	104.46	104.37	0
1743180900	104.38	0.11	0.11	104.38	104.38	104.35	0
1743094500	104.27	0.06	0.06	104.26	104.27	104.23	0
1743008100	104.21	0.07	0.07	104.23	104.23	104.21	0
1742921700	104.14	-0.02	-0.02	104.21	104.21	104.14	0
1742835300	104.16	0.03	0.03	104.21	104.23	104.16	0
1742576100	104.13	0.04	0.04	104.14	104.14	104.07	0
1742489700	104.09	0.03	0.03	104.11	104.15	104.07	0
1742403300	104.06	-0.02	-0.02	104.07	104.07	104.05	0
1742316900	104.08	0.1	0.10	103.96	104.08	103.96	0
1742230500	103.98	0.07	0.07	103.92	104.02	103.91	0
1741971300	103.91	0.04	0.04	103.83	103.91	103.83	0
1741884900	103.87	0.13	0.13	103.77	103.87	103.76	0
1741798500	103.74	0.04	0.04	103.76	103.81	103.73	0
1741712100	103.7	-0.04	-0.04	103.76	103.78	103.7	0
1741625700	103.74	-0.05	-0.05	103.8	103.8	103.68	0
1741366500	103.79	0.11	0.11	103.74	103.85	103.7	0
1741280100	103.68	-0.07	-0.07	103.79	103.87	103.68	0
1741193700	103.75	-0.32	-0.31	103.91	104.04	103.75	0
1741107300	104.07	-0.13	-0.12	104.26	104.26	104.07	0
1741020900	104.2	-0.04	-0.04	104.27	104.27	104.17	0
1740761700	104.24	0.05	0.05	104.26	104.26	104.18	0
1740675300	104.19	0.15	0.14	104.15	104.19	104.12	0
1740588900	104.04	0.14	0.13	103.97	104.04	103.96	0
1740502500	103.9	0.08	0.08	103.87	103.96	103.87	0
1740416100	103.82	0.04	0.04	103.84	103.87	103.76	0
1740156900	103.78	0.16	0.15	103.66	103.78	103.66	0
1740070500	103.62	0	0.00	103.67	103.67	103.61	0
1739984100	103.62	-0.16	-0.15	103.76	103.76	103.6	0
1739897700	103.78	0.08	0.08	103.73	103.78	103.69	0
1739811300	103.7	-0.02	-0.02	103.66	103.7	103.66	0
1739552100	103.72	-0.02	-0.02	104.14	104.14	103.72	0
1739465700	103.74	-0.34	-0.33	104.13	104.15	103.62	0
1739379300	104.08	-0.08	-0.08	104.15	104.15	104.06	0
1739292900	104.16	-0.08	-0.08	104.21	104.21	104.16	0
1739206500	104.24	0.15	0.14	104.18	104.24	104.16	0
1738947300	104.09	-0.09	-0.09	104.16	104.17	104.09	0
1738860900	104.18	0.16	0.15	104.03	104.18	104.02	0
1738774500	104.02	0.05	0.05	104.08	104.09	104.02	0
1738688100	103.97	-0.04	-0.04	104.02	104.02	103.96	0
1738601700	104.01	0.07	0.07	104.14	104.14	104	0
1738342500	103.94	0.17	0.16	103.81	103.94	103.79	0
1738256100	103.77	0.18	0.17	103.47	103.77	103.39	0
1738169700	103.59	0.02	0.02	103.62	103.65	103.59	0
1738083300	103.57	0.04	0.04	103.5	103.58	103.5	0
1737996900	103.53	0.09	0.09	103.53	103.59	103.53	0
1737737700	103.44	-0.15	-0.14	103.75	103.75	103.44	0
1737651300	103.59	-0.02	-0.02	103.64	103.65	103.59	0
1737564900	103.61	0	0.00	103.61	103.61	103.61	0
1737478500	103.61	0.06	0.06	103.6	103.61	103.53	0
1737392100	103.55	0.03	0.03	103.6	103.6	103.52	0
1737132900	103.52	0.13	0.13	103.49	103.52	103.49	0
1737046500	103.39	0.08	0.08	103.36	103.39	103.3	0
1736960100	103.31	0.3	0.29	103.14	103.31	103.06	0
1736873700	103.01	0.08	0.08	103.02	103.06	102.98	0
1736787300	102.93	-0.04	-0.04	102.9	102.93	102.78	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관