Unicredit Bank AG【UC2J33】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UC2J33)

104.88

-0.27

(-0.26%)

마감 14 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739379300	105.15	-0.09	-0.09	105.22	105.22	105.09	0
1739292900	105.24	-0.12	-0.11	105.34	105.34	105.24	0
1739206500	105.36	0.11	0.10	105.31	105.36	105.3	0
1738947300	105.25	-0.04	-0.04	105.27	105.27	105.19	0
1738860900	105.29	0.11	0.10	105.2	105.29	105.2	0
1738774500	105.18	0.08	0.08	105.19	105.24	105.18	0
1738688100	105.1	-0.06	-0.06	105.12	105.16	105.07	0
1738601700	105.16	0.13	0.12	105.39	105.39	105.12	0
1738342500	105.03	0.2	0.19	104.9	105.04	104.89	0
1738256100	104.83	0.17	0.16	104.72	104.83	104.72	0
1738169700	104.66	0	0.00	104.71	104.73	104.66	0
1738083300	104.66	-0.01	-0.01	104.68	104.68	104.66	0
1737996900	104.67	0.08	0.08	104.65	104.74	104.65	0
1737737700	104.59	-0.1	-0.10	104.63	104.63	104.59	0
1737651300	104.69	-0.01	-0.01	104.69	104.7	104.66	0
1737564900	104.7	0.03	0.03	104.73	104.73	104.7	0
1737478500	104.67	0.03	0.03	104.68	104.68	104.59	0
1737392100	104.64	-0.02	-0.02	104.7	104.7	104.64	0
1737132900	104.66	0.08	0.08	104.69	104.69	104.66	0
1737046500	104.58	0.04	0.04	104.51	104.58	104.5	0
1736960100	104.54	0.33	0.32	104.29	104.54	104.29	0
1736873700	104.21	0.01	0.01	104.25	104.29	104.21	0
1736787300	104.2	-0.11	-0.11	104.13	104.2	104.09	0
1736528100	104.31	-0.18	-0.17	104.41	104.41	104.31	0
1736441700	104.49	-0.04	-0.04	104.51	104.51	104.43	0
1736355300	104.53	0	0.00	104.57	104.59	104.47	0
1736268900	104.53	0.09	0.09	104.48	104.56	104.45	0
1736182500	104.44	-0.19	-0.18	104.56	104.56	104.44	0
1735923300	104.63	-0.14	-0.13	104.76	104.76	104.63	0
1735836900	104.77	0.05	0.05	104.85	104.86	104.77	0
1735577700	104.72	-0.05	-0.05	104.76	104.83	104.69	0
1735318500	104.77	-0.02	-0.02	104.78	104.78	104.71	0
1734972900	104.79	-0.1	-0.10	104.82	104.86	104.79	0
1734713700	104.89	-0.01	-0.01	104.93	104.96	104.85	0
1734627300	104.9	0.03	0.03	104.76	104.96	104.74	0
1734540900	104.87	0.03	0.03	104.9	104.9	104.87	0
1734454500	104.84	-2.01	-1.88	104.85	104.88	104.84	0
1734368100	106.85	-0.03	-0.03	106.82	106.85	106.79	0
1734108900	106.88	-0.03	-0.03	106.85	106.92	106.83	0
1734022500	106.91	-0.21	-0.20	107.09	107.15	106.91	0
1733936100	107.12	0.08	0.07	107.07	107.18	107.06	0
1733849700	107.04	0.04	0.04	106.84	107.06	106.84	0
1733763300	107	-0.01	-0.01	107.02	107.02	106.97	0
1733504100	107.01	0.04	0.04	107.03	107.03	106.95	0
1733417700	106.97	-0.06	-0.06	107.14	107.14	106.97	0
1733331300	107.03	-0.04	-0.04	107.1	107.1	106.96	0
1733244900	107.07	0	0.00	107.09	107.13	107.05	0
1733158500	107.07	0.23	0.22	106.9	107.07	106.9	0
1732899300	106.84	0.21	0.20	106.68	106.84	106.66	0
1732812900	106.63	0.16	0.15	106.58	106.63	106.53	0
1732726500	106.47	-0.15	-0.14	106.7	106.7	106.47	0
1732640100	106.62	-0.08	-0.07	106.71	106.75	106.62	0
1732553700	106.7	0.03	0.03	106.77	106.77	106.65	0
1732294500	106.67	0.2	0.19	106.46	106.81	106.43	0
1732208100	106.47	0.21	0.20	106.32	106.47	106.31	0
1732121700	106.26	-0.04	-0.04	106.28	106.35	106.24	0
1732035300	106.3	-0.05	-0.05	106.48	106.52	106.24	0
1731948900	106.35	-0.1	-0.09	106.41	106.42	106.29	0
1731689700	106.45	0.02	0.02	106.39	106.45	106.39	0
1731603300	106.43	0.29	0.27	106.1	106.43	106.1	0
1731516900	106.14	-0.04	-0.04	106.29	106.29	106.08	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관