Unicredit Bank AG【UC2A0J】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC2A0J)

1.655

0.00

(0.00%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	1.61	0	0.00	1.61	1.61	1.61	0
1734022500	1.61	0	0.00	1.61	1.61	1.61	0
1733936100	1.61	0	0.00	1.61	1.61	1.61	0
1733849700	1.61	0	0.00	1.61	1.61	1.61	0
1733763300	1.61	0	0.00	1.61	1.61	1.61	0
1733504100	1.61	0	0.00	1.61	1.61	1.61	0
1733417700	1.61	0	0.00	1.61	1.61	1.61	0
1733331300	1.61	0	0.00	1.61	1.61	1.61	0
1733244900	1.61	0	0.00	1.61	1.61	1.61	0
1733158500	1.61	0	0.00	1.61	1.61	1.61	0
1732899300	1.61	0	0.00	1.61	1.61	1.61	0
1732812900	1.61	0	0.00	1.61	1.61	1.61	0
1732726500	1.61	0	0.00	1.61	1.61	1.61	0
1732640100	1.61	0	0.00	1.61	1.61	1.61	0
1732553700	1.61	0	0.00	1.61	1.61	1.61	0
1732294500	1.61	0	0.00	1.61	1.61	1.61	0
1732208100	1.61	0	0.00	1.61	1.61	1.61	0
1732121700	1.61	0	0.00	1.61	1.61	1.61	0
1732035300	1.61	0	0.00	1.61	1.61	1.61	0
1731948900	1.61	0	0.00	1.61	1.61	1.61	0
1731689700	1.61	0	0.00	1.61	1.61	1.61	0
1731603300	1.61	0	0.00	1.61	1.61	1.61	0
1731516900	1.61	0	0.00	1.61	1.61	1.61	0
1731430500	1.61	0	0.00	1.61	1.61	1.61	0
1731344100	1.61	0	0.00	1.61	1.61	1.61	0
1731084900	1.61	0	0.00	1.61	1.61	1.61	0
1730998500	1.61	0	0.00	1.61	1.61	1.61	0
1730912100	1.61	0	0.00	1.61	1.61	1.61	0
1730825700	1.61	0.28	20.69	1.31	1.61	1.31	0
1730739300	1.334	0.33	32.34	1.385	1.58	1.334	0
1730480100	1.008	-0.13	-11.42	1.27	1.485	1.008	61
1730393700	1.1379999	-0.02	-1.81	1.075	1.372	1.039	0
1730307300	1.159	0.51	79.41	0.8159999	1.213	0.707	0
1730220900	0.646	-0.212	-24.71	0.719	0.855	0.373	0
1730134500	0.858	-0.018	-2.05	0.595	0.876	0.595	0
1729871700	0.876	0.169	23.90	0.867	1.039	0.804	0
1729785300	0.707	0.17	31.66	0.589	0.77	0.433	0
1729698900	0.537	-0.303	-36.07	0.737	0.746	0.372	0
1729612500	0.84	-0.111	-11.67	0.903	1.048	0.74	0
1729526100	0.951	-0.343	-26.51	1.258	1.258	0.951	0
1729266900	1.294	0.19	16.79	1.141	1.33	1.078	0
1729180500	1.108	-0.37	-24.83	1.243	1.3779999	0.9	0
1729094100	1.474	-0.28	-16.01	1.525	1.675	1.438	40
1729007700	1.755	-0.07	-3.57	1.575	1.84	1.575	40
1728921300	1.82	-0.38	-17.08	1.96	2.025	1.765	0
1728662100	2.195	0.21	10.30	2.05	2.22	1.985	0
1728575700	1.99	-0.28	-12.33	2.09	2.195	1.9	0
1728489300	2.27	-0.11	-4.62	2.395	2.395	2.145	0
1728402900	2.38	-0.11	-4.42	2.55	2.63	2.38	0
1728316500	2.49	0.11	4.40	2.375	2.545	2.285	0
1728057300	2.3849999	-0.47	-16.46	2.975	3.04	2.375	0
1727970900	2.855	-0.27	-8.49	3	3.14	2.845	0
1727884500	3.12	-0.22	-6.59	3.3	3.46	3.04	0
1727798100	3.34	-0.75	-18.34	3.93	3.98	3.2799999	0
1727711700	4.09	-0.15	-3.54	4.23	4.53	4.05	0
1727452500	4.24	-0.12	-2.75	4.24	4.5199999	3.92	0
1727366100	4.36	0.18	4.31	4.1	4.36	3.94	0
1727279700	4.18	0.01	0.24	4.5199999	4.66	4.18	0
1727193300	4.17	0.13	3.22	3.85	4.25	3.78	0
1727106900	4.04	-0.08	-1.94	4.2699999	4.2699999	3.6	0
1726847700	4.12	-0.02	-0.48	4.36	4.47	4.1	0
1726761300	4.14	0.17	4.28	4.0599999	4.45	3.94	0
1726674900	3.97	0	0.00	3.98	4.13	3.87	0
1726588500	3.97	-0.04	-1.00	4.05	4.2	3.91	0
1726502100	4.01	0.24	6.37	3.81	4.11	3.8	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관