Unicredit Bank AG【UC2A0J】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UC2A0J)

1.655

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	1.61	0	0.00	1.61	1.61	1.61	0
1738169700	1.61	0	0.00	1.61	1.61	1.61	0
1738083300	1.61	0	0.00	1.61	1.61	1.61	0
1737996900	1.61	0	0.00	1.61	1.61	1.61	0
1737737700	1.61	0	0.00	1.61	1.61	1.61	0
1737651300	1.61	0	0.00	1.61	1.61	1.61	0
1737564900	1.61	0	0.00	1.61	1.61	1.61	0
1737478500	1.61	0	0.00	1.61	1.61	1.61	0
1737392100	1.61	0	0.00	1.61	1.61	1.61	0
1737132900	1.61	0	0.00	1.61	1.61	1.61	0
1737046500	1.61	0	0.00	1.61	1.61	1.61	0
1736960100	1.61	0	0.00	1.61	1.61	1.61	0
1736873700	1.61	0	0.00	1.61	1.61	1.61	0
1736787300	1.61	0	0.00	1.61	1.61	1.61	0
1736528100	1.61	0	0.00	1.61	1.61	1.61	0
1736441700	1.61	0	0.00	1.61	1.61	1.61	0
1736355300	1.61	0	0.00	1.61	1.61	1.61	0
1736268900	1.61	0	0.00	1.61	1.61	1.61	0
1736182500	1.61	0	0.00	1.61	1.61	1.61	0
1735923300	1.61	0	0.00	1.61	1.61	1.61	0
1735836900	1.61	0	0.00	1.61	1.61	1.61	0
1735577700	1.61	0	0.00	1.61	1.61	1.61	0
1735318500	1.61	0	0.00	1.61	1.61	1.61	0
1734972900	1.61	0	0.00	1.61	1.61	1.61	0
1734713700	1.61	0	0.00	1.61	1.61	1.61	0
1734627300	1.61	0	0.00	1.61	1.61	1.61	0
1734540900	1.61	0	0.00	1.61	1.61	1.61	0
1734454500	1.61	0	0.00	1.61	1.61	1.61	0
1734368100	1.61	0	0.00	1.61	1.61	1.61	0
1734108900	1.61	0	0.00	1.61	1.61	1.61	0
1734022500	1.61	0	0.00	1.61	1.61	1.61	0
1733936100	1.61	0	0.00	1.61	1.61	1.61	0
1733849700	1.61	0	0.00	1.61	1.61	1.61	0
1733763300	1.61	0	0.00	1.61	1.61	1.61	0
1733504100	1.61	0	0.00	1.61	1.61	1.61	0
1733417700	1.61	0	0.00	1.61	1.61	1.61	0
1733331300	1.61	0	0.00	1.61	1.61	1.61	0
1733244900	1.61	0	0.00	1.61	1.61	1.61	0
1733158500	1.61	0	0.00	1.61	1.61	1.61	0
1732899300	1.61	0	0.00	1.61	1.61	1.61	0
1732812900	1.61	0	0.00	1.61	1.61	1.61	0
1732726500	1.61	0	0.00	1.61	1.61	1.61	0
1732640100	1.61	0	0.00	1.61	1.61	1.61	0
1732553700	1.61	0	0.00	1.61	1.61	1.61	0
1732294500	1.61	0	0.00	1.61	1.61	1.61	0
1732208100	1.61	0	0.00	1.61	1.61	1.61	0
1732121700	1.61	0	0.00	1.61	1.61	1.61	0
1732035300	1.61	0	0.00	1.61	1.61	1.61	0
1731948900	1.61	0	0.00	1.61	1.61	1.61	0
1731689700	1.61	0	0.00	1.61	1.61	1.61	0
1731603300	1.61	0	0.00	1.61	1.61	1.61	0
1731516900	1.61	0	0.00	1.61	1.61	1.61	0
1731430500	1.61	0	0.00	1.61	1.61	1.61	0
1731344100	1.61	0	0.00	1.61	1.61	1.61	0
1731084900	1.61	0	0.00	1.61	1.61	1.61	0
1730998500	1.61	0	0.00	1.61	1.61	1.61	0
1730912100	1.61	0	0.00	1.61	1.61	1.61	0
1730825700	1.61	0.28	20.69	1.31	1.61	1.31	0
1730739300	1.334	0.33	32.34	1.385	1.58	1.334	0
1730480100	1.008	-0.13	-11.42	1.27	1.485	1.008	61
1730393700	1.1379999	-0.02	-1.81	1.075	1.372	1.039	0

Region Occitanie Roccit0...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관