Unicredit Bank AG【UC24DU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UC24DU)

103.26

-0.04

( -0.04% )

업데이트: 00:17:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	103.3	0.02	0.02	103.3	103.3	103.3	0
1733158500	103.28	0.1	0.10	103.24	103.28	103.22	0
1732899300	103.18	0.06	0.06	103.19	103.19	103.12	0
1732812900	103.12	0.02	0.02	103.13	103.13	103.12	0
1732726500	103.1	0	0.00	103.04	103.1	103.04	0
1732640100	103.1	-0.41	-0.40	103.05	103.1	102.9	100
1732553700	103.51	0.01	0.01	103.58	103.58	103.51	0
1732294500	103.5	0.12	0.12	103.39	103.5	103.38	0
1732208100	103.38	0.08	0.08	103.29	103.38	103.29	0
1732121700	103.3	0.1	0.10	103.26	103.3	103.24	0
1732035300	103.2	-0.11	-0.11	103.32	103.32	103.2	0
1731948900	103.31	0.01	0.01	103.27	103.31	103.27	0
1731689700	103.3	0.09	0.09	103.23	103.3	103.23	0
1731603300	103.21	0.11	0.11	103.16	103.21	103.14	0
1731516900	103.1	-0.03	-0.03	103.1	103.12	103.04	0
1731430500	103.13	0.16	0.16	103.19	103.19	103.13	0
1731344100	102.97	-0.08	-0.08	103.1	103.14	102.94	0
1731084900	103.05	-0.06	-0.06	103.1	103.1	102.99	0
1730998500	103.11	0.28	0.27	102.85	103.11	102.75	0
1730912100	102.83	0.58	0.57	102.78	102.84	102.59	0
1730825700	102.25	0.14	0.14	102.05	102.25	102.04	0
1730739300	102.11	-0.04	-0.04	102.27	102.27	102.05	0
1730480100	102.15	0.12	0.12	102.13	102.21	102.09	0
1730393700	102.03	-0.12	-0.12	102.17	102.17	101.97	0
1730307300	102.15	-0.01	-0.01	102.04	102.2	102.02	0
1730220900	102.16	0.21	0.21	102.16	102.3	102.16	0
1730134500	101.95	0.03	0.03	101.98	101.98	101.83	0
1729871700	101.92	0.21	0.21	101.67	101.92	101.66	0
1729785300	101.71	-0.06	-0.06	101.87	101.91	101.71	0
1729698900	101.77	-0.07	-0.07	102.01	102.01	101.77	0
1729612500	101.84	-0.12	-0.12	101.61	101.84	101.57	0
1729526100	101.96	0.15	0.15	102.04	102.07	101.95	0
1729266900	101.81	-0.11	-0.11	102.14	102.14	101.81	0
1729180500	101.92	0.07	0.07	101.86	101.98	101.74	0
1729094100	101.85	0.09	0.09	101.75	101.85	101.69	0
1729007700	101.76	-0.15	-0.15	101.68	101.89	101.68	0
1728921300	101.91	0	0.00	101.99	102.02	101.84	0
1728662100	101.91	0.02	0.02	101.95	101.95	101.91	0
1728575700	101.89	0.2	0.20	101.72	101.89	101.59	0
1728489300	101.69	-0.02	-0.02	101.59	101.69	101.57	0
1728402900	101.71	-0.22	-0.22	101.8	101.92	101.71	0
1728316500	101.93	-0.14	-0.14	101.99	101.99	101.87	0
1728057300	102.07	0.06	0.06	102.13	102.13	102	0
1727970900	102.01	0.05	0.05	102.02	102.07	101.83	0
1727884500	101.96	0.12	0.12	101.98	102.02	101.94	0
1727798100	101.84	0.49	0.48	101.58	101.9	101.51	0
1727711700	101.35	0	0.00	101.55	101.55	101.29	0
1727452500	101.35	0.45	0.45	101.2	101.35	101.14	0
1727366100	100.9	-0.14	-0.14	100.96	101.05	100.73	0
1727279700	101.04	0.15	0.15	101.03	101.05	100.92	0
1727193300	100.89	0.34	0.34	100.39	100.95	100.33	0
1727106900	100.55	0.25	0.25	100.44	100.7	100.32	0
1726847700	100.3	-0.2	-0.20	100.3	100.39	100.19	0
1726761300	100.5	0.2	0.20	100.61	100.7	100.42	0
1726674900	100.3	-0.1	-0.10	100.37	100.43	100.24	0
1726588500	100.4	0.58	0.58	99.94	100.49	99.94	0
1726502100	99.82	0.08	0.08	99.57	99.82	99.5	0
1726242900	99.74	0.04	0.04	99.66	99.83	99.61	0
1726156500	99.7	0.39	0.39	99.68	99.82	99.49	300
1726070100	99.31	0.07	0.07	99.51	99.7	99.11	0
1725983700	99.24	-0.51	-0.51	99.61	99.97	99.24	100
1725897300	99.75	0.34	0.34	99.65	99.93	99.65	0
1725638100	99.41	-0.09	-0.09	99.36	99.73	99.26	150
1725551700	99.5	-0.46	-0.46	99.71	99.71	99.27	0
1725465300	99.96	0.28	0.28	99.69	100.12	99.65	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관