Unicredit Bank AG【UC24DT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC24DT)

66.75

0.61

(0.92%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	68.27	0	0.00	68.27	68.27	68.27	0
1744214100	68.27	0	0.00	68.27	68.27	68.27	0
1744127700	68.27	2.03	3.06	69.27	70.33	65.83	0
1744041300	66.239999	-6.25	-8.62	61.47	68.7	60.92	0
1743782100	72.49	0	0.00	72.49	72.49	72.49	0
1743695700	72.49	-7.56	-9.44	77.71	78.98	72.49	0
1743609300	80.05	-0.57	-0.71	80.54	80.69	78.83	0
1743522900	80.62	0.51	0.64	80.97	81.44	79.3	0
1743436500	80.11	-2.38	-2.89	80.76	81.11	79.08	260
1743180900	82.49	-3.13	-3.66	85.03	85.38	82.49	10
1743094500	85.62	-0.69	-0.80	84.68	86.38	84.37	0
1743008100	86.31	-2.43	-2.74	88.5	88.51	86.22	0
1742921700	88.74	-0.38	-0.43	88.71	89.4	88.02	0
1742835300	89.12	1.4	1.60	88.94	89.28	87.45	0
1742576100	87.72	-1.41	-1.58	88.29	88.29	86.83	0
1742489700	89.13	-1.78	-1.96	90.71	90.97	89.13	0
1742403300	90.91	-0.4	-0.44	90.59	91.12	90.31	0
1742316900	91.31	1.75	1.95	90.24	92.31	90.24	0
1742230500	89.56	0.8	0.90	89.18	89.67	88.89	170
1741971300	88.76	1.46	1.67	87.34	89.04	87.25	0
1741884900	87.3	-1.47	-1.66	87.55	88.12	86.97	0
1741798500	88.77	0.06	0.07	89.24	89.34	88.26	0
1741712100	88.71	-1.08	-1.20	89.93	91.3	88.3	0
1741625700	89.79	-1.33	-1.46	91.82	91.82	89.46	0
1741366500	91.12	-0.94	-1.02	91.84	91.94	90.25	10
1741280100	92.06	2.34	2.61	90.77	92.36	90.26	0
1741193700	89.72	3.87	4.51	87.9	90.24	87.9	0
1741107300	85.85	-5.88	-6.41	89.91	89.91	85.85	100
1741020900	91.73	0.32	0.35	91.22	92.41	90.62	0
1740761700	91.41	-1.23	-1.33	91.43	91.88	90.79	200
1740675300	92.64	-1.96	-2.07	93.85	93.99	92.63	100
1740588900	94.6	-0.72	-0.76	94.77	95.17	94.31	0
1740502500	95.32	-1.37	-1.42	95.8	95.86	95.05	0
1740416100	96.69	-0.42	-0.43	97.2	97.2	96.42	0
1740156900	97.11	0	0.00	97.9	98.04	97.11	100
1740070500	97.11	1.79	1.88	95.7	97.31	95.4	0
1739984100	95.32	3.74	4.08	94.14	95.73	93.75	0
1739897700	91.58	-0.09	-0.10	91.7	91.8	90.92	0
1739811300	91.67	0.1	0.11	91.66	92.08	91.51	0
1739552100	91.57	0.72	0.79	91.07	92	90.95	0
1739465700	90.85	1.59	1.78	91.12	91.12	90.05	0
1739379300	89.26	0.66	0.74	88.7	89.39	88.03	20
1739292900	88.6	1.11	1.27	87.55	88.69	87.55	0
1739206500	87.49	0.18	0.21	87.72	88.01	87.08	0
1738947300	87.31	0.17	0.20	87.53	88.06	87.23	0
1738860900	87.14	1.51	1.76	85.76	87.25	85.69	0
1738774500	85.63	-1.6	-1.83	86.48	86.48	84.44	20
1738688100	87.23	1.81	2.12	87.37	87.69	86.5	0
1738601700	85.42	-2.1	-2.40	85.35	86.01	84.09	0
1738342500	87.52	1.75	2.04	86.68	87.72	86.22	20
1738256100	85.77	-5.68	-6.21	88.77	89.17	85.35	320
1738169700	91.45	0.45	0.49	92.06	92.53	91.45	0
1738083300	91	-1.55	-1.67	92.19	92.85	91	30
1737996900	92.55	0.31	0.34	91.17	92.66	90.42	30
1737737700	92.24	-0.38	-0.41	92.51	93.38	92.16	0
1737651300	92.62	-0.15	-0.16	92.71	93.02	92.26	0
1737564900	92.77	-0.28	-0.30	92.91	93.23	92.72	0
1737478500	93.05	-0.76	-0.81	93.23	93.82	92.94	0
1737392100	93.81	0.17	0.18	94.06	94.19	93.11	0
1737132900	93.64	0.95	1.02	93.15	93.82	93.15	0
1737046500	92.69	0.14	0.15	93.04	93.08	92.42	0
1736960100	92.55	1.55	1.70	91.38	92.7	91	0
1736873700	91	0.61	0.67	91.03	91.86	90.95	0
1736787300	90.39	-1.43	-1.56	90.4	90.51	89.31	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관