Unicredit Bank AG【UC24DT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC24DT)

85.85

-5.88

(-6.41%)

마감 05 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	85.85	-5.88	-6.41	89.91	89.91	85.85	100
1741020900	91.73	0.32	0.35	91.22	92.41	90.62	0
1740761700	91.41	-1.23	-1.33	91.43	91.88	90.79	200
1740675300	92.64	-1.96	-2.07	93.85	93.99	92.63	100
1740588900	94.6	-0.72	-0.76	94.77	95.17	94.31	0
1740502500	95.32	-1.37	-1.42	95.8	95.86	95.05	0
1740416100	96.69	-0.42	-0.43	97.2	97.2	96.42	0
1740156900	97.11	0	0.00	97.9	98.04	97.11	100
1740070500	97.11	1.79	1.88	95.7	97.31	95.4	0
1739984100	95.32	3.74	4.08	94.14	95.73	93.75	0
1739897700	91.58	-0.09	-0.10	91.7	91.8	90.92	0
1739811300	91.67	0.1	0.11	91.66	92.08	91.51	0
1739552100	91.57	0.72	0.79	91.07	92	90.95	0
1739465700	90.85	1.59	1.78	91.12	91.12	90.05	0
1739379300	89.26	0.66	0.74	88.7	89.39	88.03	20
1739292900	88.6	1.11	1.27	87.55	88.69	87.55	0
1739206500	87.49	0.18	0.21	87.72	88.01	87.08	0
1738947300	87.31	0.17	0.20	87.53	88.06	87.23	0
1738860900	87.14	1.51	1.76	85.76	87.25	85.69	0
1738774500	85.63	-1.6	-1.83	86.48	86.48	84.44	20
1738688100	87.23	1.81	2.12	87.37	87.69	86.5	0
1738601700	85.42	-2.1	-2.40	85.35	85.91	84.09	0
1738342500	87.52	1.75	2.04	86.68	87.72	86.22	20
1738256100	85.77	-5.68	-6.21	88.77	89.17	85.35	320
1738169700	91.45	0.45	0.49	92.06	92.53	91.45	0
1738083300	91	-1.55	-1.67	92.19	92.85	91	30
1737996900	92.55	0.31	0.34	91.17	92.66	90.42	30
1737737700	92.24	-0.38	-0.41	92.51	93.38	92.16	0
1737651300	92.62	-0.43	-0.46	92.71	93.02	92.26	0
1737564900	93.05	0	0.00	93.05	93.05	93.05	0
1737478500	93.05	-0.76	-0.81	93.23	93.82	92.94	0
1737392100	93.81	0.17	0.18	94.06	94.19	93.11	0
1737132900	93.64	0.95	1.02	93.15	93.82	93.15	0
1737046500	92.69	0.14	0.15	93.04	93.08	92.42	0
1736960100	92.55	1.55	1.70	91.38	92.7	91	0
1736873700	91	0.61	0.67	91.03	91.86	90.95	0
1736787300	90.39	-1.43	-1.56	90.4	90.51	89.31	0
1736528100	91.82	-0.95	-1.02	92.73	92.73	91.69	0
1736441700	92.77	-0.16	-0.17	92.31	92.93	92.16	0
1736355300	92.93	-2.09	-2.20	94.59	94.75	92.79	0
1736268900	95.02	0.65	0.69	94.7	95.11	94.18	0
1736182500	94.37	3.32	3.65	92.54	94.37	92.43	0
1735923300	91.05	-1.16	-1.26	91.94	91.94	90.75	100
1735836900	92.21	-0.19	-0.21	92.99	93.09	92.1	0
1735577700	92.4	-0.24	-0.26	92.65	93.13	92.33	0
1735318500	92.64	0.98	1.07	92.29	92.88	92.18	0
1734972900	91.66	0.67	0.74	90.95	91.83	90.77	10
1734713700	90.99	0.31	0.34	90.23	90.99	89.62	110
1734627300	90.68	-2.96	-3.16	92.26	92.26	90.56	100
1734540900	93.64	1.03	1.11	93.21	94	92.84	0
1734454500	92.61	-0.21	-0.23	92.35	93.18	92.34	0
1734368100	92.82	-0.64	-0.68	93.53	93.59	92.07	0
1734108900	93.46	-0.47	-0.50	94.16	94.23	93.41	0
1734022500	93.93	0.11	0.12	93.87	94.5	93.58	0
1733936100	93.82	-0.04	-0.04	93.84	94.23	93.63	0
1733849700	93.86	-0.72	-0.76	94.25	94.69	93.74	0
1733763300	94.58	0.53	0.56	94.34	94.85	93.53	0
1733504100	94.05	0.28	0.30	93.3	94.09	93.3	0
1733417700	93.77	0.21	0.22	93.24	93.97	93.24	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관