Unicredit Bank AG【UC24DQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC24DQ)

97.09

3.53

(3.77%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	96.66	0	0.00	96.66	96.66	96.66	0
1744214100	96.66	0	0.00	96.66	96.66	96.66	0
1744127700	96.66	1.96	2.07	95.91	97.44	95.63	0
1744041300	94.7	-3.84	-3.90	93.11	96.35	92.9	0
1743782100	98.54	0	0.00	98.54	98.54	98.54	0
1743695700	98.54	-1.97	-1.96	100.05	100.14	98.35	0
1743609300	100.51	0.3	0.30	100.26	100.51	99.96	0
1743522900	100.21	0.47	0.47	100.03	100.21	99.88	0
1743436500	99.74	-0.46	-0.46	99.99	100.01	99.64	0
1743180900	100.2	-0.86	-0.85	100.9	100.94	100.18	0
1743094500	101.06	-0.1	-0.10	101.19	101.2	100.97	0
1743008100	101.16	-0.21	-0.21	101.38	101.47	101.16	0
1742921700	101.37	-0.41	-0.40	101.39	101.49	101.33	0
1742835300	101.78	0.4	0.39	101.65	101.78	101.65	0
1742576100	101.38	-0.02	-0.02	101.28	101.38	101.06	0
1742489700	101.4	0.19	0.19	101.5	101.53	101.25	0
1742403300	101.21	0.16	0.16	101.08	101.27	101.06	0
1742316900	101.05	-0.07	-0.07	101.16	101.19	100.97	0
1742230500	101.12	0.26	0.26	100.77	101.13	100.75	0
1741971300	100.86	0.2	0.20	100.46	100.86	100.43	0
1741884900	100.66	0.07	0.07	100.75	100.87	100.6	0
1741798500	100.59	0.21	0.21	100.55	100.73	100.52	0
1741712100	100.38	-0.4	-0.40	100.58	100.9	100.31	70
1741625700	100.78	-0.04	-0.04	101.22	101.22	100.72	0
1741366500	100.82	-0.29	-0.29	100.87	101.01	100.73	0
1741280100	101.11	0.19	0.19	101.27	101.39	101	100
1741193700	100.92	0.38	0.38	101.21	101.24	100.87	0
1741107300	100.54	-1.3	-1.28	101.5	101.56	100.54	0
1741020900	101.84	0.1	0.10	101.96	102.02	101.75	0
1740761700	101.74	-0.33	-0.32	101.74	101.89	101.67	0
1740675300	102.07	-0.12	-0.12	102.13	102.16	102.01	0
1740588900	102.19	-0.12	-0.12	102.44	102.44	102.19	0
1740502500	102.31	-0.49	-0.48	102.43	102.74	102.25	0
1740416100	102.8	-0.21	-0.20	102.92	102.95	102.74	0
1740156900	103.01	-0.05	-0.05	103.12	103.16	102.95	0
1740070500	103.06	-0.08	-0.08	103.15	103.15	103.06	0
1739984100	103.14	-0.12	-0.12	103.32	103.33	103.14	0
1739897700	103.26	-0.07	-0.07	103.21	103.26	103.2	0
1739811300	103.33	0.19	0.18	103.21	103.33	103.17	0
1739552100	103.14	0.16	0.16	103.06	103.14	103.05	0
1739465700	102.98	0.08	0.08	103.01	103.05	102.94	0
1739379300	102.9	-0.11	-0.11	102.92	102.93	102.75	0
1739292900	103.01	-0.13	-0.13	103.1	103.1	102.9	0
1739206500	103.14	0.19	0.18	102.93	103.2	102.93	0
1738947300	102.95	-0.06	-0.06	103.04	103.12	102.95	0
1738860900	103.01	0.01	0.01	103.08	103.1	102.99	0
1738774500	103	-0.19	-0.18	102.88	103.06	102.85	0
1738688100	103.19	-0.3	-0.29	103.59	103.61	102.95	0
1738601700	103.49	0.04	0.04	103.59	103.59	103.29	0
1738342500	103.45	0.04	0.04	103.4	103.48	103.4	0
1738256100	103.41	0.15	0.15	103.34	103.47	103.34	0
1738169700	103.26	-0.03	-0.03	103.27	103.32	103.25	0
1738083300	103.29	0.02	0.02	103.34	103.36	103.17	0
1737996900	103.27	-0.03	-0.03	103.22	103.27	103.2	0
1737737700	103.3	0.1	0.10	103.3	103.3	103.27	0
1737651300	103.2	-0.06	-0.06	103.3	103.3	103.2	0
1737564900	103.26	0	0.00	103.26	103.26	103.26	0
1737478500	103.26	-0.57	-0.55	103.84	103.84	103.26	0
1737392100	103.83	0.05	0.05	103.79	104.04	103.79	0
1737132900	103.78	0.12	0.12	103.59	103.78	103.59	0
1737046500	103.66	0.03	0.03	103.57	103.68	103.56	0
1736960100	103.63	0.28	0.27	103.42	103.63	103.21	150
1736873700	103.35	0.34	0.33	103.15	103.35	103.14	0
1736787300	103.01	-0.08	-0.08	102.9	103.01	102.84	0

DJSP Enterprises (CE)

ZoomerMedia (PK)

Evolution Solar (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관