Unicredit Bank AG【UC24DQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC24DQ)

103.00

-0.19

(-0.18%)

마감 06 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738688100	103.19	-0.3	-0.29	103.59	103.61	102.95	0
1738601700	103.49	0.04	0.04	103.59	103.59	103.29	0
1738342500	103.45	0.04	0.04	103.4	103.48	103.4	0
1738256100	103.41	0.15	0.15	103.34	103.47	103.34	0
1738169700	103.26	-0.03	-0.03	103.27	103.32	103.25	0
1738083300	103.29	0.02	0.02	103.34	103.36	103.17	0
1737996900	103.27	-0.03	-0.03	103.22	103.27	103.2	0
1737737700	103.3	0.1	0.10	103.3	103.3	103.27	0
1737651300	103.2	-0.06	-0.06	103.3	103.3	103.2	0
1737564900	103.26	0	0.00	103.26	103.26	103.26	0
1737478500	103.26	-0.57	-0.55	103.84	103.84	103.26	0
1737392100	103.83	0.05	0.05	103.79	104.04	103.79	0
1737132900	103.78	0.12	0.12	103.59	103.78	103.59	0
1737046500	103.66	0.03	0.03	103.57	103.68	103.56	0
1736960100	103.63	0.28	0.27	103.42	103.63	103.21	150
1736873700	103.35	0.34	0.33	103.15	103.35	103.14	0
1736787300	103.01	-0.08	-0.08	102.9	103.01	102.84	0
1736528100	103.09	-0.36	-0.35	103.14	103.43	103.09	190
1736441700	103.45	0.01	0.01	103.47	103.63	103.45	0
1736355300	103.44	-0.08	-0.08	103.43	103.44	103.36	0
1736268900	103.52	-0.02	-0.02	103.59	103.61	103.52	0
1736182500	103.54	0.12	0.12	103.49	103.54	103.45	0
1735923300	103.42	-0.05	-0.05	103.46	103.51	103.42	0
1735836900	103.47	0.17	0.16	103.53	103.61	103.38	0
1735577700	103.3	-0.09	-0.09	103.45	103.59	103.24	0
1735318500	103.39	0.14	0.14	103.5	103.5	103.39	0
1734972900	103.25	0.05	0.05	103.26	103.27	103.19	0
1734713700	103.2	0	0.00	103.14	103.2	102.35	20
1734627300	103.2	-0.27	-0.26	103.2	103.48	103.19	0
1734540900	103.47	-0.02	-0.02	103.5	103.53	103.01	50
1734454500	103.49	-0.38	-0.37	103.46	103.55	103.43	0
1734368100	103.87	-0.03	-0.03	103.95	103.97	103.87	0
1734108900	103.9	-0.01	-0.01	103.87	103.97	103.83	0
1734022500	103.91	-0.04	-0.04	103.99	104.01	103.91	0
1733936100	103.95	0.15	0.14	103.79	103.95	103.79	0
1733849700	103.8	-0.06	-0.06	103.85	103.88	103.79	0
1733763300	103.86	-0.02	-0.02	103.96	104.14	103.86	0
1733504100	103.88	0.09	0.09	103.78	103.88	103.78	0
1733417700	103.79	0.13	0.13	103.9	103.91	103.72	0
1733331300	103.66	0.08	0.08	103.53	103.68	103.53	0
1733244900	103.58	0.01	0.01	103.68	103.69	103.47	0
1733158500	103.57	0	0.00	103.64	103.73	103.57	0
1732899300	103.57	0.18	0.17	103.63	103.63	103.56	0
1732812900	103.39	-0.13	-0.13	103.53	103.62	103.39	60
1732726500	103.52	-0.09	-0.09	103.6	103.61	103.52	0
1732640100	103.61	-0.49	-0.47	103.58	103.64	103.55	0
1732553700	104.1	0.17	0.16	104.05	104.18	104.05	0
1732294500	103.93	0.21	0.20	103.76	103.93	103.76	0
1732208100	103.72	0.07	0.07	103.68	103.78	103.68	0
1732121700	103.65	0.08	0.08	103.65	103.79	103.63	0
1732035300	103.57	-0.25	-0.24	103.69	103.7	103.5	0
1731948900	103.82	0.07	0.07	103.83	103.83	103.7	0
1731689700	103.75	-0.07	-0.07	103.73	103.84	103.73	0
1731603300	103.82	0.06	0.06	103.78	103.86	103.78	0
1731516900	103.76	0.11	0.11	103.64	103.79	103.64	0
1731430500	103.65	0	0.00	103.66	103.78	103.55	0
1731344100	103.65	0.34	0.33	103.42	103.67	103.42	0
1731084900	103.31	0.13	0.13	103.1	103.32	103.02	0
1730998500	103.18	0.31	0.30	103.13	103.29	103.13	0
1730912100	102.87	0.38	0.37	102.72	103	102.68	0
1730825700	102.49	0.18	0.18	102.43	102.78	102.35	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관