기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Unicredit Bank AG | UC24DP | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
105.81 | 105.80 | 105.81 | 105.80 | 105.78 |
UC24DP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24DP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 105.80 | 0.02 | 0.02% | 105.81 | 105.81 | 105.80 | 0 |
09 5월(5) 2024 | 105.78 | -0.04 | -0.04% | 105.80 | 105.81 | 105.78 | 0 |
08 5월(5) 2024 | 105.82 | 0.01 | 0.01% | 105.82 | 105.83 | 105.81 | 0 |
07 5월(5) 2024 | 105.81 | 0.05 | 0.05% | 105.83 | 105.84 | 105.80 | 0 |
04 5월(5) 2024 | 105.76 | 0.12 | 0.11% | 105.70 | 105.81 | 105.69 | 0 |
03 5월(5) 2024 | 105.64 | 0.03 | 0.03% | 105.65 | 105.67 | 105.63 | 0 |
01 5월(5) 2024 | 105.61 | -0.07 | -0.07% | 105.69 | 105.69 | 105.61 | 0 |
30 4월(4) 2024 | 105.68 | 0.06 | 0.06% | 105.66 | 105.71 | 105.66 | 0 |
27 4월(4) 2024 | 105.62 | 0.05 | 0.05% | 105.59 | 105.62 | 105.58 | 0 |
26 4월(4) 2024 | 105.57 | -0.02 | -0.02% | 105.62 | 105.65 | 105.57 | 0 |
25 4월(4) 2024 | 105.59 | -0.09 | -0.09% | 105.64 | 105.64 | 105.59 | 0 |
24 4월(4) 2024 | 105.68 | -0.45 | -0.42% | 105.69 | 105.69 | 105.65 | 0 |
23 4월(4) 2024 | 106.13 | 0.03 | 0.03% | 106.11 | 106.14 | 106.11 | 0 |
20 4월(4) 2024 | 106.10 | -0.01 | -0.01% | 106.14 | 106.14 | 106.07 | 0 |
19 4월(4) 2024 | 106.11 | -0.04 | -0.04% | 106.20 | 106.20 | 106.11 | 0 |
18 4월(4) 2024 | 106.15 | 0.03 | 0.03% | 106.16 | 106.16 | 106.10 | 0 |
17 4월(4) 2024 | 106.12 | -0.06 | -0.06% | 106.19 | 106.19 | 106.12 | 0 |
16 4월(4) 2024 | 106.18 | -0.04 | -0.04% | 106.21 | 106.22 | 106.18 | 0 |
13 4월(4) 2024 | 106.22 | 0.14 | 0.13% | 106.14 | 106.24 | 106.14 | 0 |
12 4월(4) 2024 | 106.08 | -0.03 | -0.03% | 106.09 | 106.13 | 106.04 | 0 |
11 4월(4) 2024 | 106.11 | -0.08 | -0.08% | 106.20 | 106.22 | 106.10 | 0 |