Unicredit Bank AG【UC24DL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UC24DL)

103.59

0.04

( 0.04% )

업데이트: 17:15:51

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733936100	103.55	-0.03	-0.03	103.57	103.58	103.55	0
1733849700	103.58	0.04	0.04	103.57	103.63	103.56	0
1733763300	103.54	0.03	0.03	103.55	103.55	103.54	0
1733504100	103.51	0.05	0.05	103.45	103.51	103.45	0
1733417700	103.46	0.06	0.06	103.46	103.46	103.46	0
1733331300	103.4	0.01	0.01	103.4	103.4	103.4	0
1733244900	103.39	0.07	0.07	103.34	103.39	103.33	0
1733158500	103.32	0.06	0.06	103.3	103.35	103.26	0
1732899300	103.26	-0.02	-0.02	103.24	103.26	103.24	0
1732812900	103.28	0.12	0.12	103.24	103.28	103.22	0
1732726500	103.16	-0.07	-0.07	103.21	103.23	103.16	0
1732640100	103.23	-0.4	-0.39	103.24	103.24	103.23	0
1732553700	103.63	-0.09	-0.09	103.74	103.74	103.6	0
1732294500	103.72	0.1	0.10	103.68	103.72	103.66	0
1732208100	103.62	-0.01	-0.01	103.65	103.65	103.62	0
1732121700	103.63	-0.02	-0.02	103.73	103.73	103.63	0
1732035300	103.65	-0.06	-0.06	103.74	103.74	103.65	0
1731948900	103.71	0.05	0.05	103.67	103.75	103.67	0
1731689700	103.66	0.02	0.02	103.66	103.66	103.66	0
1731603300	103.64	0.12	0.12	103.61	103.64	103.53	0
1731516900	103.52	-0.01	-0.01	103.54	103.56	103.52	0
1731430500	103.53	0.02	0.02	103.54	103.54	103.53	0
1731344100	103.51	0.05	0.05	103.52	103.52	103.51	0
1731084900	103.46	-0.05	-0.05	103.52	103.52	103.39	0
1730998500	103.51	-0.14	-0.14	103.71	103.71	103.51	0
1730912100	103.65	0.14	0.14	103.62	103.65	103.59	0
1730825700	103.51	0.08	0.08	103.44	103.51	103.42	0
1730739300	103.43	0.07	0.07	103.38	103.43	103.37	0
1730480100	103.36	0.07	0.07	103.37	103.37	103.36	0
1730393700	103.29	-0.06	-0.06	103.29	103.32	103.23	0
1730307300	103.35	-0.01	-0.01	103.37	103.37	103.35	0
1730220900	103.36	0.08	0.08	103.34	103.36	103.26	0
1730134500	103.28	0.12	0.12	103.18	103.28	103.18	0
1729871700	103.16	-0.01	-0.01	103.13	103.16	103.13	0
1729785300	103.17	0.07	0.07	103.12	103.17	103.12	0
1729698900	103.1	0.05	0.05	103.09	103.1	103.09	0
1729612500	103.05	-0.4	-0.39	103.05	103.06	103.05	0
1729526100	103.45	0.02	0.02	103.45	103.45	103.45	0
1729266900	103.43	0.07	0.07	103.37	103.43	103.37	0
1729180500	103.36	0.06	0.06	103.32	103.36	103.31	0
1729094100	103.3	0.08	0.08	103.23	103.31	103.18	0
1729007700	103.22	0.03	0.03	103.21	103.22	103.16	0
1728921300	103.19	0.02	0.02	103.25	103.25	103.19	0
1728662100	103.17	0.08	0.08	103.13	103.17	103.13	0
1728575700	103.09	0.05	0.05	103.08	103.09	103.08	0
1728489300	103.04	0.09	0.09	102.99	103.04	102.98	0
1728402900	102.95	-0.06	-0.06	102.99	103.01	102.95	0
1728316500	103.01	0.03	0.03	102.95	103.01	102.95	0
1728057300	102.98	-0.02	-0.02	103.01	103.01	102.95	0
1727970900	103	-0.03	-0.03	103.06	103.06	103	0
1727884500	103.03	-0.17	-0.16	103.21	103.21	103.03	0
1727798100	103.2	-0.02	-0.02	103.27	103.27	103.2	0
1727711700	103.22	-0.02	-0.02	103.25	103.27	103.21	0
1727452500	103.24	0.03	0.03	103.23	103.24	103.16	0
1727366100	103.21	0.14	0.14	103.11	103.21	103.1	0
1727279700	103.07	0.03	0.03	103.01	103.07	103	0
1727193300	103.04	-0.17	-0.16	102.93	103.04	102.91	0
1727106900	103.21	0	0.00	103.19	103.24	103.11	0
1726847700	103.21	0.1	0.10	103.15	103.21	103.15	0
1726761300	103.11	-0.04	-0.04	103.23	103.23	103.08	0
1726674900	103.15	-0.06	-0.06	103.19	103.21	103.15	0
1726588500	103.21	0.04	0.04	103.24	103.24	103.21	0
1726502100	103.17	0.03	0.03	103.15	103.17	103.11	0
1726242900	103.14	0.03	0.03	103.12	103.2	103.12	0
1726156500	103.11	-0.01	-0.01	103.2	103.2	103.11	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관