Hot Features
프리미엄
Unicredit Bank AG (UC24DJ)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738774500 | 102.02 | -0.12 | -0.12 | 102.16 | 102.17 | 102.02 | 1000 |
| 1738688100 | 102.14 | -0.02 | -0.02 | 102.14 | 102.14 | 102.14 | 0 |
| 1738601700 | 102.16 | 0.11 | 0.11 | 102.39 | 102.39 | 102.01 | 20 |
| 1738342500 | 102.05 | 0.04 | 0.04 | 102.05 | 102.05 | 102.05 | 0 |
| 1738256100 | 102.01 | 0.04 | 0.04 | 102 | 102.01 | 101.99 | 0 |
| 1738169700 | 101.97 | 0.02 | 0.02 | 101.94 | 101.97 | 101.94 | 0 |
| 1738083300 | 101.95 | 0.01 | 0.01 | 101.95 | 101.95 | 101.95 | 0 |
| 1737996900 | 101.94 | 0.02 | 0.02 | 101.93 | 101.94 | 101.93 | 0 |
| 1737737700 | 101.92 | 0.01 | 0.01 | 101.93 | 101.93 | 101.92 | 0 |
| 1737651300 | 101.91 | 0.02 | 0.02 | 101.91 | 101.91 | 101.91 | 0 |
| 1737564900 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1737478500 | 101.89 | -0.34 | -0.33 | 101.89 | 101.89 | 101.89 | 0 |
| 1737392100 | 102.23 | 0.05 | 0.05 | 102.2 | 102.23 | 102.2 | 0 |
| 1737132900 | 102.18 | 0.05 | 0.05 | 102.19 | 102.19 | 102.18 | 0 |
| 1737046500 | 102.13 | 0.04 | 0.04 | 102.13 | 102.13 | 102.13 | 0 |
| 1736960100 | 102.09 | 0.01 | 0.01 | 102.09 | 102.09 | 102.08 | 0 |
| 1736873700 | 102.08 | 0.02 | 0.02 | 102.08 | 102.08 | 102.08 | 0 |
| 1736787300 | 102.06 | 0 | 0.00 | 102.05 | 102.06 | 102.05 | 0 |
| 1736528100 | 102.06 | 0.01 | 0.01 | 102.06 | 102.06 | 102.06 | 0 |
| 1736441700 | 102.05 | 0.05 | 0.05 | 102.05 | 102.05 | 102.05 | 0 |
| 1736355300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736268900 | 102 | 0.03 | 0.03 | 101.98 | 102.02 | 101.96 | 0 |
| 1736182500 | 101.97 | -0.04 | -0.04 | 101.99 | 101.99 | 101.97 | 0 |
| 1735923300 | 102.01 | 0.11 | 0.11 | 101.88 | 102.01 | 101.88 | 0 |
| 1735836900 | 101.9 | 0.05 | 0.05 | 101.89 | 101.9 | 101.89 | 0 |
| 1735577700 | 101.85 | -0.08 | -0.08 | 101.98 | 101.98 | 101.84 | 0 |
| 1735318500 | 101.93 | 0.05 | 0.05 | 101.91 | 101.93 | 101.91 | 0 |
| 1734972900 | 101.88 | 0.01 | 0.01 | 101.89 | 101.89 | 101.88 | 0 |
| 1734713700 | 101.87 | -0.11 | -0.11 | 101.97 | 101.97 | 101.87 | 0 |
| 1734627300 | 101.98 | 0 | 0.00 | 101.95 | 101.98 | 101.95 | 0 |
| 1734540900 | 101.98 | -0.06 | -0.06 | 102.06 | 102.06 | 101.89 | 0 |
| 1734454500 | 102.04 | -0.3 | -0.29 | 102.03 | 102.04 | 102.03 | 0 |
| 1734368100 | 102.34 | 0.02 | 0.02 | 102.33 | 102.34 | 102.33 | 0 |
| 1734108900 | 102.32 | -0.04 | -0.04 | 102.33 | 102.33 | 102.32 | 0 |
| 1734022500 | 102.36 | 0.02 | 0.02 | 102.36 | 102.36 | 102.36 | 0 |
| 1733936100 | 102.34 | 0.02 | 0.02 | 102.34 | 102.34 | 102.34 | 0 |
| 1733849700 | 102.32 | 0.01 | 0.01 | 102.32 | 102.33 | 102.32 | 0 |
| 1733763300 | 102.31 | 0 | 0.00 | 102.32 | 102.32 | 102.31 | 0 |
| 1733504100 | 102.31 | 0.02 | 0.02 | 102.28 | 102.31 | 102.28 | 0 |
| 1733417700 | 102.29 | 0.03 | 0.03 | 102.3 | 102.3 | 102.29 | 0 |
| 1733331300 | 102.26 | -0.05 | -0.05 | 102.27 | 102.27 | 102.26 | 0 |
| 1733244900 | 102.31 | 0.07 | 0.07 | 102.29 | 102.31 | 102.29 | 0 |
| 1733158500 | 102.24 | 0.07 | 0.07 | 102.21 | 102.24 | 102.21 | 0 |
| 1732899300 | 102.17 | 0.07 | 0.07 | 102.14 | 102.17 | 102.11 | 0 |
| 1732812900 | 102.1 | 0.08 | 0.08 | 102.1 | 102.11 | 102.1 | 0 |
| 1732726500 | 102.02 | -0.03 | -0.03 | 102.06 | 102.08 | 102.02 | 0 |
| 1732640100 | 102.05 | -0.32 | -0.31 | 102.05 | 102.05 | 102.05 | 0 |
| 1732553700 | 102.37 | 0.01 | 0.01 | 102.4 | 102.4 | 102.34 | 0 |
| 1732294500 | 102.36 | 0.15 | 0.15 | 102.19 | 102.36 | 102.18 | 0 |
| 1732208100 | 102.21 | 0.06 | 0.06 | 102.17 | 102.21 | 102.11 | 0 |
| 1732121700 | 102.15 | -0.01 | -0.01 | 102.22 | 102.22 | 102.15 | 0 |
| 1732035300 | 102.16 | -0.03 | -0.03 | 102.25 | 102.25 | 102.16 | 0 |
| 1731948900 | 102.19 | -0.05 | -0.05 | 102.28 | 102.28 | 102.04 | 100 |
| 1731689700 | 102.24 | 0.01 | 0.01 | 102.26 | 102.26 | 102.24 | 0 |
| 1731603300 | 102.23 | 0.11 | 0.11 | 102.16 | 102.23 | 102.16 | 0 |
| 1731516900 | 102.12 | 0.03 | 0.03 | 102.07 | 102.12 | 102.07 | 0 |
| 1731430500 | 102.09 | -0.02 | -0.02 | 102.1 | 102.15 | 102.09 | 0 |
| 1731344100 | 102.11 | 0.01 | 0.01 | 102.12 | 102.17 | 102.11 | 0 |
| 1731084900 | 102.1 | 0.07 | 0.07 | 102.05 | 102.1 | 102.04 | 0 |
| 1730998500 | 102.03 | -0.06 | -0.06 | 102.19 | 102.19 | 102.03 | 0 |
| 1730912100 | 102.09 | 0.01 | 0.01 | 102.16 | 102.29 | 102.09 | 0 |
