Unicredit Bank AG【UC24DH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC24DH)

75.65

-2.25

( -2.89% )

업데이트: 18:03:38

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741020900	77.9	1.38	1.80	76.27	79.76	75.25	0
1740761700	76.52	-0.83	-1.07	76.85	76.97	76.2	0
1740675300	77.35	-3.79	-4.67	79.12	79.12	77.16	0
1740588900	81.14	-0.73	-0.89	82.16	83.42	80.72	0
1740502500	81.87	-0.76	-0.92	81.11	82.57	80.82	0
1740416100	82.63	3.12	3.92	81.17	83.06	81.04	0
1740156900	79.51	1.1	1.40	78.68	80.58	78.52	0
1740070500	78.41	0.07	0.09	78.16	78.86	77.67	4
1739984100	78.34	-2	-2.49	79.49	79.49	77.59	0
1739897700	80.34	0.76	0.96	79.82	80.57	79.08	0
1739811300	79.58	1.49	1.91	78.47	79.69	78.47	20
1739552100	78.09	-1.23	-1.55	78.96	79.81	78.09	0
1739465700	79.32	3.83	5.07	76.22	79.45	76.19	40
1739379300	75.49	-0.6	-0.79	76.36	76.76	74.99	0
1739292900	76.09	-1.46	-1.88	76.74	76.74	75.77	0
1739206500	77.55	1.86	2.46	76.55	77.79	76.08	20
1738947300	75.69	-7.73	-9.27	80.14	80.14	75.69	0
1738860900	83.42	1.04	1.26	82.18	83.42	82.03	0
1738774500	82.38	-1.18	-1.41	83.17	83.17	80.79	0
1738688100	83.56	1.2	1.46	82.79	83.77	81.89	0
1738601700	82.36	-3.56	-4.14	81.65	82.99	80.97	210
1738342500	85.92	-0.25	-0.29	86.22	86.89	85.92	0
1738256100	86.17	0.78	0.91	85.15	86.31	84.94	0
1738169700	85.39	-0.29	-0.34	85.51	85.65	85.01	0
1738083300	85.68	-1.25	-1.44	87	87.61	85.68	0
1737996900	86.93	1.6	1.88	85.81	87.19	85.6	0
1737737700	85.33	2.56	3.09	84.73	86.33	84.73	0
1737651300	82.77	-0.15	-0.18	82.45	82.79	81.86	0
1737564900	82.92	-1.23	-1.46	82.7	83.12	81.78	0
1737478500	84.15	-1.75	-2.04	84.75	84.89	83.44	0
1737392100	85.9	0.87	1.02	85.15	87.14	83.83	0
1737132900	85.03	-0.28	-0.33	85.43	86.37	84.94	0
1737046500	85.31	0.22	0.26	85.39	86.45	85.31	0
1736960100	85.09	1.75	2.10	83.82	85.25	82.95	0
1736873700	83.34	0.13	0.16	84.31	84.93	83.09	0
1736787300	83.21	0.82	1.00	84.92	85.29	83.21	0
1736528100	82.39	-1.13	-1.35	82.17	83.76	80.73	0
1736441700	83.52	-0.08	-0.10	83.07	83.8	82.83	0
1736355300	83.6	-1.95	-2.28	84.78	85.89	83.3	0
1736268900	85.55	1.57	1.87	83.8	85.57	83.6	0
1736182500	83.98	3.52	4.37	82.58	86.55	81.72	0
1735923300	80.46	-1.15	-1.41	81.64	81.64	80.25	0
1735836900	81.61	0.52	0.64	82.11	82.11	80.12	0
1735577700	81.09	-0.5	-0.61	81.37	81.78	80.78	0
1735318500	81.59	0.61	0.75	81.27	82.01	81.17	0
1734972900	80.98	-0.58	-0.71	81.34	81.45	79.98	0
1734713700	81.56	-0.55	-0.67	81.7	81.7	80.89	0
1734627300	82.11	-0.41	-0.50	82.55	83.64	82.11	100
1734540900	82.52	-0.45	-0.54	83.24	83.24	82.3	0
1734454500	82.97	0.71	0.86	81.71	83.15	81.29	0
1734368100	82.26	-2.14	-2.54	83.4	83.45	81.45	0
1734108900	84.4	0.25	0.30	84.09	85.39	84.02	0
1734022500	84.15	-0.32	-0.38	84.64	84.77	83.34	0
1733936100	84.47	-0.36	-0.42	84.59	85.01	84.36	0
1733849700	84.83	0.28	0.33	84.17	85.06	84.17	0
1733763300	84.55	1.95	2.36	83.91	84.73	82.99	0
1733504100	82.6	0.54	0.66	82.67	84.01	82.43	0
1733417700	82.06	-0.32	-0.39	82.49	82.69	81.39	0
1733331300	82.38	0.39	0.48	82.39	83.46	82.26	0

Carlyle Credit Income

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관