Unicredit Bank AG【UC24DH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC24DH)

82.37

0.38

( 0.46% )

업데이트: 00:48:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	81.99	-1.02	-1.23	83.27	83.65	81.86	0
1733158500	83.01	0.05	0.06	82.52	83.75	81.97	0
1732899300	82.96	0.04	0.05	82.73	83.12	81.97	0
1732812900	82.92	0.25	0.30	83.54	83.54	82.45	0
1732726500	82.67	0.07	0.08	82.35	82.67	81.07	0
1732640100	82.6	-1.05	-1.26	81.88	82.88	80.51	0
1732553700	83.65	2.81	3.48	83.08	83.67	82.24	0
1732294500	80.84	1.45	1.83	80.02	80.93	77.99	0
1732208100	79.39	-2.48	-3.03	80.7	80.85	77.63	0
1732121700	81.87	-3.15	-3.71	84.86	84.86	81.87	100
1732035300	85.02	-1.74	-2.01	86.57	86.57	84.38	0
1731948900	86.76	-0.57	-0.65	87.65	88.09	86.6	0
1731689700	87.33	0.07	0.08	86.81	87.53	86.81	3
1731603300	87.26	0.98	1.14	86.11	87.26	85.86	0
1731516900	86.28	-1.27	-1.45	86.99	87.28	85.84	0
1731430500	87.55	-0.96	-1.08	88.07	89.07	87.35	0
1731344100	88.51	-0.14	-0.16	88.8	89.07	87.53	0
1731084900	88.65	-1.44	-1.60	88.89	89.28	88.05	0
1730998500	90.09	3.4	3.92	87.23	90.23	87.15	0
1730912100	86.69	-2.33	-2.62	86.28	86.98	84.65	0
1730825700	89.02	-0.61	-0.68	89.38	89.58	88.38	0
1730739300	89.63	1.04	1.17	88.78	90.45	88.66	0
1730480100	88.59	0.65	0.74	88.18	88.81	88.12	0
1730393700	87.94	-0.69	-0.78	88.31	88.97	87.82	0
1730307300	88.63	-1.21	-1.35	89.2	89.5	88.63	0
1730220900	89.84	0.27	0.30	90.21	90.92	89.67	0
1730134500	89.57	-2.46	-2.67	91.84	91.84	89.29	0
1729871700	92.03	0.58	0.63	91.28	92.98	91.02	0
1729785300	91.45	2.01	2.25	90.09	92.15	90.09	0
1729698900	89.44	0.02	0.02	90.89	90.95	89.26	0
1729612500	89.42	-0.85	-0.94	89.99	90.18	89.27	0
1729526100	90.27	0.15	0.17	90.17	90.74	89.69	0
1729266900	90.12	0.56	0.63	90.84	91.4	90.12	0
1729180500	89.56	-0.5	-0.56	90.18	90.64	89.55	0
1729094100	90.06	-0.94	-1.03	90.03	90.55	90.03	0
1729007700	91	-0.94	-1.02	91.37	91.9	90.54	0
1728921300	91.94	-0.97	-1.04	92.95	92.95	90.97	0
1728662100	92.91	1.38	1.51	91.6	92.91	91.6	0
1728575700	91.53	-0.18	-0.20	91.58	91.74	91.14	0
1728489300	91.71	1.16	1.28	90.95	91.84	90.45	0
1728402900	90.55	-2.11	-2.28	91.44	91.8	90.5	0
1728316500	92.66	0.89	0.97	92.03	92.66	91.67	0
1728057300	91.77	0.76	0.84	91.4	92.09	91.4	0
1727970900	91.01	-1.56	-1.69	91.97	91.97	90.78	0
1727884500	92.57	-0.78	-0.84	93.39	93.86	92.57	0
1727798100	93.35	0.29	0.31	93.08	93.82	92.8	0
1727711700	93.06	-2.23	-2.34	94.81	94.96	92.54	0
1727452500	95.29	1.98	2.12	94.15	95.46	94.15	0
1727366100	93.31	1.9	2.08	93.16	93.92	93.06	0
1727279700	91.41	0.04	0.04	91.44	92.09	91.1	0
1727193300	91.37	0.98	1.08	91.94	92.22	91.24	0
1727106900	90.39	1.77	2.00	87.96	90.39	87.49	0
1726847700	88.62	-3.16	-3.44	89.65	89.67	88.11	0
1726761300	91.78	0.6	0.66	91.91	93.03	91.67	0
1726674900	91.18	-0.14	-0.15	91.27	91.47	90.92	0
1726588500	91.32	0.35	0.38	91.08	92	90.99	0
1726502100	90.97	0.19	0.21	90.42	91.48	90.42	0
1726242900	90.78	1.64	1.84	89.54	91.26	89.54	0
1726156500	89.14	-1.79	-1.97	91.41	91.41	88.83	0
1726070100	90.93	1.58	1.77	90.05	90.93	89.67	17
1725983700	89.35	-0.83	-0.92	89.77	91.07	88.37	17
1725897300	90.18	0.03	0.03	90.13	90.26	89.73	0
1725638100	90.15	-0.82	-0.90	90.51	91.31	90.15	0
1725551700	90.97	0.74	0.82	89.8	91.07	89.68	0
1725465300	90.23	-0.73	-0.80	90.18	90.6	89.67	0

Biokarpet Industrial And...

ParcelPal Logistics

Seiko Epson (PK)

Wind Works Power (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관