기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Unicredit Bank AG | UC24DH | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
94.91 | 94.65 | 95.47 | 94.74 | 94.89 |
UC24DH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24DH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 94.74 | -0.15 | -0.16% | 94.91 | 95.47 | 94.65 | 0 |
17 5월(5) 2024 | 94.89 | 0.04 | 0.04% | 94.60 | 95.14 | 94.52 | 0 |
16 5월(5) 2024 | 94.85 | -0.71 | -0.74% | 95.53 | 95.53 | 94.77 | 0 |
15 5월(5) 2024 | 95.56 | 0.89 | 0.94% | 94.80 | 95.62 | 94.75 | 0 |
14 5월(5) 2024 | 94.67 | 0.76 | 0.81% | 94.03 | 94.79 | 94.00 | 0 |
11 5월(5) 2024 | 93.91 | 0.13 | 0.14% | 93.72 | 94.13 | 93.60 | 0 |
10 5월(5) 2024 | 93.78 | -0.01 | -0.01% | 93.84 | 93.94 | 93.60 | 0 |
09 5월(5) 2024 | 93.79 | -1.04 | -1.10% | 94.49 | 94.57 | 93.64 | 0 |
08 5월(5) 2024 | 94.83 | 0.84 | 0.89% | 94.29 | 94.96 | 94.29 | 0 |
07 5월(5) 2024 | 93.99 | 0.02 | 0.02% | 94.17 | 94.34 | 93.95 | 0 |
04 5월(5) 2024 | 93.97 | 0.20 | 0.21% | 93.97 | 94.39 | 93.85 | 0 |
03 5월(5) 2024 | 93.77 | -0.21 | -0.22% | 93.90 | 94.48 | 93.72 | 0 |
01 5월(5) 2024 | 93.98 | -1.22 | -1.28% | 94.98 | 95.00 | 93.98 | 100 |
30 4월(4) 2024 | 95.20 | -1.32 | -1.37% | 95.41 | 95.83 | 94.71 | 0 |
27 4월(4) 2024 | 96.52 | 0.56 | 0.58% | 95.98 | 96.52 | 95.84 | 0 |
26 4월(4) 2024 | 95.96 | -0.65 | -0.67% | 96.54 | 96.54 | 95.67 | 0 |
25 4월(4) 2024 | 96.61 | 0.12 | 0.12% | 96.27 | 96.93 | 96.27 | 0 |
24 4월(4) 2024 | 96.49 | 0.07 | 0.07% | 96.33 | 96.53 | 96.16 | 0 |
23 4월(4) 2024 | 96.42 | 0.00 | 0.00% | 96.75 | 96.75 | 96.19 | 0 |
20 4월(4) 2024 | 96.42 | -0.20 | -0.21% | 96.12 | 96.64 | 95.87 | 0 |
19 4월(4) 2024 | 96.62 | 0.12 | 0.12% | 96.57 | 96.73 | 96.32 | 0 |