Unicredit Bank AG【UC24DF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC24DF)

103.10

0.01

( 0.01% )

업데이트: 17:40:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741712100	103.09	0	0.00	102.38	103.1	102.37	0
1741625700	103.09	0.01	0.01	102.36	103.09	102.36	0
1741366500	103.08	0.02	0.02	102.36	103.09	102.36	0
1741280100	103.06	0	0.00	102.35	103.09	102.35	0
1741193700	103.06	-0.06	-0.06	102.37	103.09	102.37	0
1741107300	103.12	0.02	0.02	102.4	103.13	102.4	0
1741020900	103.1	-0.02	-0.02	102.4	103.13	102.4	0
1740761700	103.12	0.02	0.02	102.4	103.13	102.4	0
1740675300	103.1	0.03	0.03	102.37	103.11	102.37	0
1740588900	103.07	0.01	0.01	102.34	103.07	102.34	0
1740502500	103.06	-0.46	-0.44	102.33	103.07	102.33	0
1740416100	103.52	0.02	0.02	102.78	103.52	102.78	0
1740156900	103.5	0.03	0.03	102.74	103.5	102.74	0
1740070500	103.47	0.03	0.03	102.73	103.47	102.73	0
1739984100	103.44	-0.02	-0.02	102.73	103.46	102.73	0
1739897700	103.46	0.02	0.02	102.72	103.46	102.72	0
1739811300	103.44	-0.01	-0.01	102.71	103.45	102.71	0
1739552100	103.45	0	0.00	102.71	103.46	102.71	0
1739465700	103.45	0.04	0.04	102.7	103.45	102.7	0
1739379300	103.41	-0.03	-0.03	102.71	103.43	102.71	50
1739292900	103.44	-0.02	-0.02	102.73	103.46	102.73	0
1739206500	103.46	0.01	0.01	102.72	103.46	102.72	0
1738947300	103.45	0.01	0.01	102.71	103.45	102.71	0
1738860900	103.44	0.03	0.03	102.7	103.44	102.7	0
1738774500	103.41	0.01	0.01	102.7	103.43	102.69	0
1738688100	103.4	0	0.00	102.68	103.41	102.68	0
1738601700	103.4	0.04	0.04	102.67	103.41	102.67	0
1738342500	103.36	0.05	0.05	102.6	103.37	102.6	0
1738256100	103.31	0.07	0.07	102.54	103.31	102.54	0
1738169700	103.24	0.01	0.01	102.52	103.25	102.52	0
1738083300	103.23	0	0.00	102.51	103.24	102.51	0
1737996900	103.23	0.02	0.02	102.5	103.24	102.5	30
1737737700	103.21	-0.02	-0.02	102.51	103.24	102.51	0
1737651300	103.23	0.01	0.01	102.52	103.24	102.51	0
1737564900	103.22	0	0.00	103.22	103.22	103.22	0
1737478500	103.22	-0.45	-0.43	102.49	103.22	102.49	0
1737392100	103.67	0	0.00	102.95	103.68	102.95	0
1737132900	103.67	0.02	0.02	102.94	103.67	102.94	0
1737046500	103.65	0.03	0.03	102.91	103.65	102.9	0
1736960100	103.62	0.03	0.03	102.88	103.63	102.88	0
1736873700	103.59	0.01	0.01	102.87	103.61	102.87	0
1736787300	103.58	0	0.00	102.85	103.58	102.84	0
1736528100	103.58	-0.03	-0.03	103.6	103.6	103.58	0
1736441700	103.61	0.01	0.01	102.88	103.62	102.88	0
1736355300	103.6	0.01	0.01	102.88	103.61	102.87	0
1736268900	103.59	0	0.00	102.87	103.61	102.87	0
1736182500	103.59	-0.02	-0.02	102.88	103.61	102.88	0
1735923300	103.61	-0.05	-0.05	102.93	103.67	102.93	0
1735836900	103.66	0	0.00	102.95	103.69	102.95	0
1735577700	103.66	0.02	0.02	102.92	103.66	102.92	0
1735318500	103.64	0.06	0.06	102.89	103.64	102.89	0
1734972900	103.58	0.02	0.02	102.84	103.59	102.83	0
1734713700	103.56	0.04	0.04	102.8	103.56	102.8	0
1734627300	103.52	-0.01	-0.01	102.79	103.54	102.79	0
1734540900	103.53	0.02	0.02	102.78	103.54	102.78	0
1734454500	103.51	-0.46	-0.44	102.78	103.52	102.78	0
1734368100	103.97	0.01	0.01	103.24	103.98	103.24	0
1734108900	103.96	-0.02	-0.02	103.26	103.99	103.26	0
1734022500	103.98	-0.01	-0.01	103.28	104.03	103.27	0

Aavegotchi GHST Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관