Unicredit Bank AG【UC24DF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC24DF)

103.23

0.01

( 0.01% )

업데이트: 18:14:26

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737564900	103.22	0	0.00	102.5	103.23	102.5	0
1737478500	103.22	-0.45	-0.43	102.49	103.22	102.49	0
1737392100	103.67	0	0.00	102.95	103.68	102.95	0
1737132900	103.67	0.02	0.02	102.94	103.67	102.94	0
1737046500	103.65	0.03	0.03	102.91	103.65	102.9	0
1736960100	103.62	0.03	0.03	102.88	103.63	102.88	0
1736873700	103.59	0.01	0.01	102.87	103.61	102.87	0
1736787300	103.58	0	0.00	102.85	103.58	102.84	0
1736528100	103.58	-0.03	-0.03	103.6	103.6	103.58	0
1736441700	103.61	0.01	0.01	102.88	103.62	102.88	0
1736355300	103.6	0.01	0.01	102.88	103.61	102.87	0
1736268900	103.59	0	0.00	102.87	103.61	102.87	0
1736182500	103.59	-0.02	-0.02	102.88	103.61	102.88	0
1735923300	103.61	-0.05	-0.05	102.93	103.67	102.93	0
1735836900	103.66	0	0.00	102.95	103.69	102.95	0
1735577700	103.66	0.02	0.02	102.92	103.66	102.92	0
1735318500	103.64	0.06	0.06	102.89	103.64	102.89	0
1734972900	103.58	0.02	0.02	102.84	103.59	102.83	0
1734713700	103.56	0.04	0.04	102.8	103.56	102.8	0
1734627300	103.52	-0.01	-0.01	102.79	103.54	102.79	0
1734540900	103.53	0.02	0.02	102.78	103.54	102.78	0
1734454500	103.51	-0.46	-0.44	102.78	103.52	102.78	0
1734368100	103.97	0.01	0.01	103.24	103.98	103.24	0
1734108900	103.96	-0.02	-0.02	103.26	103.99	103.26	0
1734022500	103.98	-0.01	-0.01	103.28	104.03	103.27	0
1733936100	103.99	0.02	0.02	103.25	103.99	103.25	0
1733849700	103.97	0.02	0.02	103.23	103.98	103.22	0
1733763300	103.95	0.02	0.02	103.21	103.96	103.21	0
1733504100	103.93	0.01	0.01	103.23	103.95	103.21	0
1733417700	103.92	-0.02	-0.02	103.25	103.97	103.24	0
1733331300	103.94	0	0.00	103.24	103.97	103.23	0
1733244900	103.94	0	0.00	103.22	103.97	103.22	0
1733158500	103.94	0.05	0.05	103.19	103.94	103.19	0
1732899300	103.89	-0.07	-0.07	103.13	103.9	103.13	0
1732812900	103.96	0.1	0.10	103.07	103.96	103.07	0
1732726500	103.86	-0.01	-0.01	103.04	103.9	103.04	0
1732640100	103.87	-0.49	-0.47	103.08	103.93	103.08	0
1732553700	104.36	-0.12	-0.11	104.57	104.6	104.09	0
1732294500	104.48	0.01	0.01	104.45	104.48	104.42	0
1732208100	104.47	0.03	0.03	104.46	104.48	104.46	0
1732121700	104.44	0	0.00	104.45	104.45	104.44	0
1732035300	104.44	0	0.00	104.44	104.44	104.44	0
1731948900	104.44	-0.05	-0.05	104.42	104.48	104.41	0
1731689700	104.49	0.08	0.08	104.45	104.49	104.43	0
1731603300	104.41	0.03	0.03	104.47	104.52	104.41	0
1731516900	104.38	-0.03	-0.03	104.38	104.38	104.38	0
1731430500	104.41	0.08	0.08	104.34	104.41	104.34	0
1731344100	104.33	0.06	0.06	104.32	104.33	104.32	0
1731084900	104.27	-0.03	-0.03	104.28	104.28	104.23	0
1730998500	104.3	0.19	0.18	104.34	104.34	104.29	0
1730912100	104.11	0.04	0.04	104.27	104.27	104.1	0
1730825700	104.07	0	0.00	104.06	104.07	104.06	0
1730739300	104.07	0.02	0.02	104.04	104.07	104.01	0
1730480100	104.05	0.11	0.11	103.99	104.05	103.99	0
1730393700	103.94	0	0.00	103.91	103.95	103.91	0
1730307300	103.94	-0.07	-0.07	104.04	104.04	103.94	0
1730220900	104.01	0.01	0.01	104.08	104.08	104.01	0
1730134500	104	0.08	0.08	104.01	104.01	103.94	0
1729871700	103.92	-0.06	-0.06	103.93	103.93	103.92	0
1729785300	103.98	0.03	0.03	103.96	103.98	103.91	0
1729698900	103.95	0.08	0.08	103.95	103.95	103.95	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관