Unicredit Bank AG【UC24DE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC24DE)

101.96

0.31

(0.30%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	101.73	0	0.00	101.73	101.73	101.73	0
1744214100	101.73	0	0.00	101.73	101.73	101.73	0
1744127700	101.73	0.87	0.86	101.04	101.75	100.98	0
1744041300	100.86	-1.46	-1.43	101.2	101.4	100.53	150
1743782100	102.32	0	0.00	102.32	102.32	102.32	0
1743695700	102.32	-0.02	-0.02	102.35	102.35	102.32	0
1743609300	102.34	0.02	0.02	102.36	102.36	102.32	0
1743522900	102.32	0.02	0.02	102.33	102.33	102.26	0
1743436500	102.3	-0.02	-0.02	102.36	102.36	102.3	0
1743180900	102.32	0.03	0.03	102.31	102.32	102.31	0
1743094500	102.29	0.03	0.03	102.25	102.29	102.25	0
1743008100	102.26	0.04	0.04	102.26	102.27	102.25	0
1742921700	102.22	-0.42	-0.41	102.28	102.28	102.21	0
1742835300	102.64	0.02	0.02	102.63	102.64	102.63	0
1742576100	102.62	-0.01	-0.01	102.64	102.66	102.62	0
1742489700	102.63	0.04	0.04	102.63	102.63	102.57	0
1742403300	102.59	0.03	0.03	102.58	102.59	102.58	0
1742316900	102.56	0.08	0.08	102.51	102.56	102.5	0
1742230500	102.48	0.01	0.01	102.53	102.53	102.47	0
1741971300	102.47	0.09	0.09	102.42	102.47	102.41	0
1741884900	102.38	0.09	0.09	102.37	102.39	102.37	0
1741798500	102.29	0.11	0.11	102.29	102.29	102.29	0
1741712100	102.18	-0.1	-0.10	102.33	102.33	102.18	0
1741625700	102.28	-0.01	-0.01	102.35	102.35	102.28	0
1741366500	102.29	-0.03	-0.03	102.3	102.31	102.25	0
1741280100	102.32	0.02	0.02	102.33	102.36	102.26	0
1741193700	102.3	-0.01	-0.01	102.35	102.36	102.3	0
1741107300	102.31	0.02	0.02	102.25	102.31	102.24	0
1741020900	102.29	0.13	0.13	102.26	102.29	102.21	0
1740761700	102.16	0.02	0.02	102.17	102.17	102.1	0
1740675300	102.14	-0.03	-0.03	102.23	102.29	102.11	0
1740588900	102.17	0.1	0.10	102.09	102.17	102.09	0
1740502500	102.07	-0.28	-0.27	101.99	102.08	101.99	0
1740416100	102.35	0.03	0.03	102.37	102.37	102.35	0
1740156900	102.32	0.06	0.06	102.32	102.32	102.32	0
1740070500	102.26	-0.01	-0.01	102.31	102.32	102.26	0
1739984100	102.27	-0.15	-0.15	102.43	102.43	102.27	0
1739897700	102.42	0.03	0.03	102.4	102.42	102.4	0
1739811300	102.39	-0.12	-0.12	102.52	102.52	102.39	0
1739552100	102.51	-0.1	-0.10	102.59	102.59	102.51	0
1739465700	102.61	0.08	0.08	102.57	102.62	102.56	0
1739379300	102.53	0.04	0.04	102.51	102.53	102.41	50
1739292900	102.49	0.04	0.04	102.47	102.49	102.47	0
1739206500	102.45	0.06	0.06	102.42	102.48	102.42	0
1738947300	102.39	0.01	0.01	102.43	102.43	102.39	0
1738860900	102.38	0.04	0.04	102.39	102.39	102.38	0
1738774500	102.34	0.02	0.02	102.33	102.34	102.33	0
1738688100	102.32	0.09	0.09	102.26	102.32	102.26	0
1738601700	102.23	-0.23	-0.22	102.36	102.48	102.23	0
1738342500	102.46	0.08	0.08	102.39	102.46	102.39	0
1738256100	102.38	0.11	0.11	102.32	102.38	102.31	0
1738169700	102.27	0.01	0.01	102.29	102.29	102.27	0
1738083300	102.26	0.01	0.01	102.24	102.27	102.2	0
1737996900	102.25	0.12	0.12	102.16	102.25	102.16	0
1737737700	102.13	0.01	0.01	102.13	102.19	102.13	0
1737651300	102.12	0.12	0.12	102.01	102.12	102.01	0
1737564900	102	0.11	0.11	101.9	102	101.88	0
1737478500	101.89	-0.37	-0.36	101.84	101.89	101.83	0
1737392100	102.26	0.05	0.05	102.25	102.26	102.2	0
1737132900	102.21	0.27	0.26	102.03	102.27	102.02	0
1737046500	101.94	0.27	0.27	101.65	101.94	101.65	0
1736960100	101.67	0.17	0.17	101.59	101.73	101.52	0
1736873700	101.5	0.02	0.02	101.56	101.57	101.45	30
1736787300	101.48	-0.34	-0.33	101.8	101.8	101.3	0

Powershares Us Hy Fall A...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관