Unicredit Bank AG【UC24DD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC24DD)

103.08

-0.02

( -0.02% )

업데이트: 23:47:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	103.1	0.01	0.01	103.12	103.12	103.1	0
1733158500	103.09	0.05	0.05	103.09	103.1	103.09	0
1732899300	103.04	0.03	0.03	103.03	103.04	103.02	0
1732812900	103.01	0.05	0.05	103	103.02	103	0
1732726500	102.96	-0.01	-0.01	103.01	103.01	102.96	0
1732640100	102.97	-0.38	-0.37	102.97	102.98	102.96	0
1732553700	103.35	0.05	0.05	103.37	103.37	103.33	0
1732294500	103.3	0.06	0.06	103.25	103.36	103.25	0
1732208100	103.24	0.04	0.04	103.23	103.26	103.23	0
1732121700	103.2	0	0.00	103.21	103.21	103.2	0
1732035300	103.2	-0.01	-0.01	103.24	103.24	103.2	0
1731948900	103.21	0.02	0.02	103.25	103.25	103.21	0
1731689700	103.19	-0.08	-0.08	103.28	103.28	103.19	0
1731603300	103.27	0.1	0.10	103.22	103.27	103.22	0
1731516900	103.17	-0.02	-0.02	103.18	103.19	103.16	0
1731430500	103.19	0.05	0.05	103.18	103.21	103.17	0
1731344100	103.14	0.02	0.02	103.17	103.17	103.14	0
1731084900	103.12	0.02	0.02	103.12	103.13	103.12	0
1730998500	103.1	0.07	0.07	103.09	103.11	102.94	0
1730912100	103.03	0.1	0.10	103.06	103.06	103.01	0
1730825700	102.93	0.02	0.02	102.92	102.93	102.9	0
1730739300	102.91	-0.03	-0.03	102.91	102.92	102.89	0
1730480100	102.94	0.05	0.05	102.88	102.94	102.88	0
1730393700	102.89	-0.09	-0.09	102.92	102.95	102.89	0
1730307300	102.98	-0.05	-0.05	103.05	103.05	102.97	0
1730220900	103.03	-0.03	-0.03	103.05	103.05	103.02	0
1730134500	103.06	0.04	0.04	103.01	103.07	103.01	0
1729871700	103.02	0.01	0.01	103	103.02	102.94	0
1729785300	103.01	0.02	0.02	103.01	103.05	103.01	0
1729698900	102.99	0.05	0.05	102.98	103	102.97	0
1729612500	102.94	-0.35	-0.34	102.92	102.94	102.91	0
1729526100	103.29	-0.01	-0.01	103.31	103.32	103.29	0
1729266900	103.3	0.07	0.07	103.28	103.31	103.28	0
1729180500	103.23	0.07	0.07	103.19	103.25	103.17	0
1729094100	103.16	0.02	0.02	103.17	103.18	103.16	0
1729007700	103.14	0.05	0.05	103.13	103.14	103.12	0
1728921300	103.09	0.07	0.07	103.08	103.09	103.08	0
1728662100	103.02	0	0.00	102.95	103.02	102.77	0
1728575700	103.02	0.02	0.02	102.97	103.02	102.8	0
1728489300	103	0.03	0.03	103	103.01	102.74	0
1728402900	102.97	0.01	0.01	102.97	102.99	102.97	0
1728316500	102.96	-0.07	-0.07	102.99	103	102.96	0
1728057300	103.03	-0.08	-0.08	103.1	103.1	103.03	0
1727970900	103.11	0.03	0.03	103.13	103.13	103.11	0
1727884500	103.08	-0.05	-0.05	103.12	103.12	103.08	0
1727798100	103.13	0.04	0.04	103.12	103.15	103.12	0
1727711700	103.09	0.03	0.03	103.09	103.11	103.04	0
1727452500	103.06	0.05	0.05	103.03	103.07	103.03	0
1727366100	103.01	0.06	0.06	102.99	103.03	102.99	0
1727279700	102.95	0.02	0.02	102.97	102.98	102.95	0
1727193300	102.93	-0.31	-0.30	102.92	102.94	102.92	0
1727106900	103.24	0.09	0.09	103.19	103.26	103.19	0
1726847700	103.15	-0.01	-0.01	103.14	103.17	103.14	0
1726761300	103.16	0.15	0.15	103.1	103.16	103.07	0
1726674900	103.01	0	0.00	102.99	103.01	102.98	0
1726588500	103.01	0.03	0.03	103.05	103.05	102.99	0
1726502100	102.98	-0.02	-0.02	103.03	103.03	102.98	0
1726242900	103	0.02	0.02	103.01	103.03	103	0
1726156500	102.98	-0.01	-0.01	103.08	103.08	102.96	0
1726070100	102.99	0.07	0.07	103	103	102.97	0
1725983700	102.92	-0.01	-0.01	102.97	102.97	102.92	0
1725897300	102.93	-0.01	-0.01	102.95	102.95	102.92	0
1725638100	102.94	0	0.00	102.91	102.96	102.91	0
1725551700	102.94	0.11	0.11	102.87	102.94	102.87	0
1725465300	102.83	0.01	0.01	102.8	102.84	102.8	0

Mitsubishi Logistics (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관