Unicredit Bank AG【UC24DC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC24DC)

103.71

-0.02

( -0.02% )

업데이트: 23:40:17

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	103.73	0.01	0.01	103.75	103.75	103.58	450
1733158500	103.72	0.05	0.05	103.72	103.73	103.71	0
1732899300	103.67	0.03	0.03	103.66	103.67	103.65	0
1732812900	103.64	0.04	0.04	103.62	103.64	103.62	0
1732726500	103.6	-0.01	-0.01	103.63	103.64	103.59	0
1732640100	103.61	-0.41	-0.39	103.6	103.61	103.59	0
1732553700	104.02	0.02	0.02	104.04	104.04	104	0
1732294500	104	0.07	0.07	103.96	104.03	103.96	0
1732208100	103.93	0.03	0.03	103.92	103.94	103.91	0
1732121700	103.9	0.01	0.01	103.9	103.91	103.89	0
1732035300	103.89	-0.01	-0.01	103.92	103.93	103.89	0
1731948900	103.9	-0.04	-0.04	103.93	103.93	103.9	0
1731689700	103.94	-0.02	-0.02	103.97	103.97	103.94	0
1731603300	103.96	0.08	0.08	103.93	103.97	103.93	0
1731516900	103.88	-0.01	-0.01	103.9	103.9	103.87	0
1731430500	103.89	0.03	0.03	103.88	103.91	103.88	0
1731344100	103.86	0.03	0.03	103.87	103.87	103.86	0
1731084900	103.83	0	0.00	103.84	103.84	103.83	0
1730998500	103.83	0.04	0.04	103.84	103.84	103.81	0
1730912100	103.79	0.09	0.09	103.8	103.8	103.77	0
1730825700	103.7	0	0.00	103.69	103.7	103.68	0
1730739300	103.7	-0.01	-0.01	103.7	103.7	103.68	0
1730480100	103.71	0.08	0.08	103.68	103.73	103.68	0
1730393700	103.63	-0.05	-0.05	103.65	103.67	103.63	0
1730307300	103.68	-0.06	-0.06	103.77	103.77	103.68	0
1730220900	103.74	-0.02	-0.02	103.75	103.75	103.73	0
1730134500	103.76	0.03	0.03	103.71	103.76	103.71	0
1729871700	103.73	0	0.00	103.71	103.73	103.69	0
1729785300	103.73	0.05	0.05	103.7	103.74	103.7	0
1729698900	103.68	0.05	0.05	103.66	103.68	103.65	0
1729612500	103.63	-0.37	-0.36	103.6	103.63	103.58	0
1729526100	104	-0.04	-0.04	104.03	104.03	104	0
1729266900	104.04	0.05	0.05	104	104.04	104	0
1729180500	103.99	0.09	0.09	103.92	103.99	103.91	0
1729094100	103.9	0.03	0.03	103.89	103.9	103.89	0
1729007700	103.87	0.04	0.04	103.86	103.87	103.86	0
1728921300	103.83	0.05	0.05	103.82	103.83	103.82	0
1728662100	103.78	0.01	0.01	103.79	103.79	103.77	0
1728575700	103.77	0.03	0.03	103.75	103.78	103.51	100
1728489300	103.74	0.02	0.02	103.75	103.75	103.74	0
1728402900	103.72	0.01	0.01	103.73	103.73	103.71	0
1728316500	103.71	-0.09	-0.09	103.74	103.74	103.55	0
1728057300	103.8	-0.06	-0.06	103.85	103.85	103.79	0
1727970900	103.86	0	0.00	103.89	103.89	103.85	0
1727884500	103.86	-0.03	-0.03	103.87	103.87	103.86	0
1727798100	103.89	0.06	0.06	103.84	103.89	103.84	0
1727711700	103.83	0.02	0.02	103.83	103.84	103.78	0
1727452500	103.81	0.03	0.03	103.79	103.82	103.79	0
1727366100	103.78	0.06	0.06	103.75	103.79	103.75	0
1727279700	103.72	0.02	0.02	103.74	103.74	103.72	0
1727193300	103.7	-0.34	-0.33	103.71	103.71	103.69	0
1727106900	104.04	0.09	0.09	103.99	104.06	103.98	0
1726847700	103.95	0.02	0.02	103.96	103.96	103.95	0
1726761300	103.93	0.06	0.06	103.94	103.94	103.92	0
1726674900	103.87	-0.04	-0.04	103.89	103.9	103.87	0
1726588500	103.91	0.02	0.02	103.92	103.94	103.9	0
1726502100	103.89	0.03	0.03	103.91	103.91	103.87	0
1726242900	103.86	0.04	0.04	103.88	103.88	103.86	0
1726156500	103.82	0.02	0.02	103.92	103.92	103.82	0
1726070100	103.8	0.03	0.03	103.84	103.84	103.8	0
1725983700	103.77	0.02	0.02	103.78	103.78	103.75	0
1725897300	103.75	-0.02	-0.02	103.73	103.76	103.72	0
1725638100	103.77	0.08	0.08	103.71	103.77	103.71	0
1725551700	103.69	0.04	0.04	103.66	103.7	103.66	0
1725465300	103.65	0.1	0.10	103.57	103.65	103.57	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관