Unicredit Bank AG【UC24D9】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC24D9)

102.90

0.09

(0.09%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	102.9	0.09	0.09	102.83	102.9	102.83	0
1737046500	102.81	0.08	0.08	102.81	102.81	102.81	0
1736960100	102.73	0.04	0.04	102.74	102.74	102.73	0
1736873700	102.69	0.05	0.05	102.69	102.69	102.69	0
1736787300	102.64	0	0.00	102.58	102.64	102.58	0
1736528100	102.64	-0.16	-0.16	102.76	102.76	102.64	0
1736441700	102.8	0.08	0.08	102.74	102.8	102.74	0
1736355300	102.72	-0.03	-0.03	102.79	102.79	102.72	0
1736268900	102.75	0.05	0.05	102.73	102.75	102.73	0
1736182500	102.7	-0.02	-0.02	102.66	102.76	102.66	0
1735923300	102.72	-0.02	-0.02	102.77	102.78	102.71	0
1735836900	102.74	0.05	0.05	102.81	102.81	102.74	0
1735577700	102.69	0.02	0.02	102.69	102.75	102.69	0
1735318500	102.67	0.07	0.07	102.67	102.73	102.67	0
1734972900	102.6	-0.02	-0.02	102.58	102.6	102.54	0
1734713700	102.62	0.1	0.10	102.6	102.62	102.34	60
1734627300	102.52	-0.21	-0.20	102.52	102.65	102.48	0
1734540900	102.73	0.09	0.09	102.65	102.73	102.64	0
1734454500	102.64	-0.48	-0.47	102.59	102.64	102.56	0
1734368100	103.12	0.02	0.02	103.12	103.12	103.06	0
1734108900	103.1	-0.04	-0.04	103.11	103.11	103.1	0
1734022500	103.14	0	0.00	103.17	103.17	103.14	0
1733936100	103.14	0.08	0.08	103.09	103.14	103.01	0
1733849700	103.06	0.04	0.04	103.05	103.06	103.05	0
1733763300	103.02	-0.05	-0.05	103.11	103.11	103.02	0
1733504100	103.07	0	0.00	103.1	103.12	103.04	0
1733417700	103.07	0.04	0.04	103.06	103.07	103.06	0
1733331300	103.03	0.05	0.05	103.03	103.03	103.03	0
1733244900	102.98	0.02	0.02	103.02	103.09	102.98	0
1733158500	102.96	0.03	0.03	102.94	102.96	102.94	0
1732899300	102.93	0.08	0.08	102.87	102.93	102.87	0
1732812900	102.85	0.14	0.14	102.8	102.86	102.8	0
1732726500	102.71	-0.05	-0.05	102.74	102.77	102.65	0
1732640100	102.76	-0.48	-0.46	102.75	102.95	102.75	80
1732553700	103.24	-0.02	-0.02	103.3	103.3	103.23	0
1732294500	103.26	0.08	0.08	103.21	103.26	103.2	0
1732208100	103.18	0.06	0.06	103.14	103.18	103.06	0
1732121700	103.12	0.02	0.02	103.16	103.18	103.12	0
1732035300	103.1	-0.12	-0.12	103.24	103.24	103.04	0
1731948900	103.22	-0.09	-0.09	103.26	103.29	103.16	0
1731689700	103.31	0	0.00	103.29	103.31	103.29	0
1731603300	103.31	0.19	0.18	103.19	103.31	103.19	0
1731516900	103.12	0.01	0.01	103.12	103.18	103.12	0
1731430500	103.11	-0.06	-0.06	103.11	103.17	103.11	0
1731344100	103.17	0.08	0.08	103.17	103.17	103.17	0
1731084900	103.09	0.04	0.04	103.09	103.13	103.09	0
1730998500	103.05	0.08	0.08	102.98	103.05	102.98	0
1730912100	102.97	0.05	0.05	103.06	103.13	102.97	0
1730825700	102.92	0	0.00	102.93	102.93	102.92	0
1730739300	102.92	0.02	0.02	102.92	102.92	102.92	0
1730480100	102.9	0.07	0.07	102.85	102.91	102.85	0
1730393700	102.83	-0.08	-0.08	102.79	102.89	102.76	50
1730307300	102.91	-0.1	-0.10	102.97	102.97	102.91	0
1730220900	103.01	0.02	0.02	103.08	103.08	103.01	0
1730134500	102.99	0.02	0.02	103.01	103.01	102.99	0
1729871700	102.97	-0.03	-0.03	102.94	102.97	102.91	0
1729785300	103	0.11	0.11	102.97	103	102.97	0
1729698900	102.89	0.08	0.08	102.87	102.89	102.87	0
1729612500	102.81	-0.44	-0.43	102.81	102.81	102.75	0
1729526100	103.25	-0.09	-0.09	103.3	103.31	103.25	0
1729266900	103.34	0.12	0.12	103.27	103.34	103.27	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관