Unicredit Bank AG【UC24D8】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC24D8)

101.53

0.97

(0.96%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	101.1	0	0.00	101.1	101.1	101.1	0
1744214100	101.1	0	0.00	101.1	101.1	101.1	0
1744127700	101.1	0.68	0.68	100.43	101.25	100.34	0
1744041300	100.42	-1.55	-1.52	100.85	101.2	100.2	0
1743782100	101.97	0	0.00	101.97	101.97	101.97	0
1743695700	101.97	-0.09	-0.09	102.08	102.1	101.96	0
1743609300	102.06	-0.04	-0.04	102.09	102.09	101.81	100
1743522900	102.1	0.04	0.04	102.09	102.11	102.07	0
1743436500	102.06	-0.04	-0.04	102.09	102.1	102.03	0
1743180900	102.1	0	0.00	102.12	102.12	102.09	0
1743094500	102.1	0.01	0.01	102.08	102.11	102.07	0
1743008100	102.09	-0.01	-0.01	102.13	102.13	102.09	0
1742921700	102.1	-0.29	-0.28	102.08	102.11	102.07	0
1742835300	102.39	0.02	0.02	102.42	102.42	102.39	0
1742576100	102.37	0	0.00	102.38	102.38	102.35	0
1742489700	102.37	-0.03	-0.03	102.49	102.49	102.35	0
1742403300	102.4	0.01	0.01	102.4	102.41	102.39	0
1742316900	102.39	-0.17	-0.17	102.33	102.4	102.13	100
1742230500	102.56	0.33	0.32	102.27	102.57	102.27	0
1741971300	102.23	0.09	0.09	102.13	102.26	102.13	0
1741884900	102.14	0.03	0.03	102.15	102.17	102.12	0
1741798500	102.11	0.06	0.06	102.13	102.14	102.09	0
1741712100	102.05	-0.07	-0.07	102.14	102.17	102.02	0
1741625700	102.12	-0.01	-0.01	102.16	102.16	102.1	0
1741366500	102.13	0.01	0.01	102.11	102.15	102.08	0
1741280100	102.12	-0.02	-0.02	102.2	102.23	102.05	0
1741193700	102.14	0.1	0.10	102.15	102.19	102.14	0
1741107300	102.04	-0.19	-0.19	102.2	102.2	102.01	0
1741020900	102.23	0.09	0.09	102.17	102.25	102.14	0
1740761700	102.14	0	0.00	102.15	102.15	102.1	0
1740675300	102.14	-0.01	-0.01	102.13	102.16	102.11	0
1740588900	102.15	0.02	0.02	102.18	102.22	102.11	0
1740502500	102.13	-0.23	-0.22	102.05	102.16	102.05	0
1740416100	102.36	0.04	0.04	102.38	102.38	102.33	0
1740156900	102.32	0.08	0.08	102.27	102.33	102.26	0
1740070500	102.24	0.01	0.01	102.28	102.32	102.23	0
1739984100	102.23	-0.13	-0.13	102.39	102.4	102.23	0
1739897700	102.36	0.07	0.07	102.31	102.36	102.27	0
1739811300	102.29	0.05	0.05	102.28	102.34	102.28	0
1739552100	102.24	-0.02	-0.02	102.24	102.29	102.23	0
1739465700	102.26	0.1	0.10	102.23	102.28	102.19	0
1739379300	102.16	-0.01	-0.01	102.22	102.26	102.14	0
1739292900	102.17	-0.01	-0.01	102.17	102.18	102.13	0
1739206500	102.18	0.04	0.04	102.18	102.19	102.13	0
1738947300	102.14	-0.02	-0.02	102.17	102.17	102.11	0
1738860900	102.16	0.19	0.19	102.04	102.16	102.04	0
1738774500	101.97	-0.05	-0.05	102	102.02	101.96	0
1738688100	102.02	0.11	0.11	101.93	102.02	101.89	0
1738601700	101.91	-0.11	-0.11	101.93	101.96	101.83	0
1738342500	102.02	-0.03	-0.03	102.04	102.08	102.02	0
1738256100	102.05	0.19	0.19	101.92	102.06	101.91	0
1738169700	101.86	0.08	0.08	101.82	101.9	101.82	0
1738083300	101.78	0.07	0.07	101.75	101.81	101.73	0
1737996900	101.71	0.05	0.05	101.75	101.75	101.64	0
1737737700	101.66	-0.01	-0.01	101.73	101.76	101.64	0
1737651300	101.67	0	0.00	101.71	101.74	101.63	0
1737564900	101.67	0.02	0.02	101.66	101.73	101.65	0
1737478500	101.65	-0.3	-0.29	101.54	101.66	101.54	0
1737392100	101.95	0.08	0.08	101.93	102	101.91	0
1737132900	101.87	0.11	0.11	101.87	101.94	101.86	0
1737046500	101.76	0.06	0.06	101.73	101.79	101.7	0
1736960100	101.7	0.24	0.24	101.55	101.71	101.44	0
1736873700	101.46	0.23	0.23	101.41	101.46	101.36	0
1736787300	101.23	-0.05	-0.05	101.26	101.28	101	0

BE Semiconductor Industr... (PK)

Green Planet Bioengineer... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관