Unicredit Bank AG【UC24D7】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC24D7)

101.45

1.00

(1.00%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	101.11	0	0.00	101.11	101.11	101.11	0
1744214100	101.11	0	0.00	101.11	101.11	101.11	0
1744127700	101.11	0.61	0.61	100.56	101.19	100.56	0
1744041300	100.5	-1.16	-1.14	100.56	101.17	100.06	0
1743782100	101.66	0	0.00	101.66	101.66	101.66	0
1743695700	101.66	-0.15	-0.15	101.86	101.86	101.64	0
1743609300	101.81	-0.01	-0.01	101.81	101.82	101.81	0
1743522900	101.82	0.07	0.07	101.82	101.82	101.76	0
1743436500	101.75	-0.11	-0.11	101.84	101.9	101.75	0
1743180900	101.86	0.01	0.01	102.11	102.11	101.86	0
1743094500	101.85	0	0.00	101.82	101.85	101.8	0
1743008100	101.85	0.01	0.01	101.9	101.9	101.85	0
1742921700	101.84	-0.31	-0.30	101.84	101.84	101.84	0
1742835300	102.15	0.02	0.02	102.16	102.16	102.15	0
1742576100	102.13	0.02	0.02	102.12	102.13	102.12	0
1742489700	102.11	-0.01	-0.01	102.13	102.15	102.09	0
1742403300	102.12	0.01	0.01	102.09	102.12	102.09	0
1742316900	102.11	-0.11	-0.11	102.1	102.11	102.1	0
1742230500	102.22	0.2	0.20	102.05	102.22	102.05	0
1741971300	102.02	0.01	0.01	101.99	102.05	101.99	0
1741884900	102.01	0.1	0.10	101.96	102.01	101.95	0
1741798500	101.91	0.1	0.10	101.89	101.94	101.89	0
1741712100	101.81	-0.07	-0.07	101.87	101.87	101.81	0
1741625700	101.88	-0.12	-0.12	101.88	101.88	101.87	0
1741366500	102	-0.02	-0.02	101.89	102	101.87	0
1741280100	102.02	0.08	0.08	101.96	102.02	101.9	0
1741193700	101.94	0.05	0.05	101.96	101.96	101.94	0
1741107300	101.89	-0.17	-0.17	101.98	101.98	101.89	0
1741020900	102.06	0.02	0.02	102.05	102.08	102.02	0
1740761700	102.04	0.01	0.01	102.06	102.06	102.04	0
1740675300	102.03	-0.01	-0.01	102.02	102.03	102.02	0
1740588900	102.04	0	0.00	102.04	102.04	102.04	0
1740502500	102.04	-0.31	-0.30	102.04	102.04	102.04	0
1740416100	102.35	0.03	0.03	102.36	102.36	102.35	0
1740156900	102.32	0	0.00	102.32	102.32	102.32	0
1740070500	102.32	0.03	0.03	102.32	102.32	102.32	0
1739984100	102.29	-0.07	-0.07	102.35	102.36	102.29	0
1739897700	102.36	0.01	0.01	102.36	102.36	102.36	0
1739811300	102.35	0	0.00	102.34	102.35	102.34	0
1739552100	102.35	0.01	0.01	102.36	102.36	102.35	0
1739465700	102.34	0.02	0.02	102.35	102.35	102.34	0
1739379300	102.32	0.01	0.01	102.24	102.32	102.24	0
1739292900	102.31	0.02	0.02	102.31	102.31	102.31	0
1739206500	102.29	0.01	0.01	102.31	102.31	102.29	0
1738947300	102.28	0.01	0.01	102.3	102.3	102.26	0
1738860900	102.27	0.05	0.05	102.26	102.27	102.26	0
1738774500	102.22	0.02	0.02	102.22	102.22	102.22	0
1738688100	102.2	0.07	0.07	102.17	102.2	102.17	0
1738601700	102.13	-0.07	-0.07	102.25	102.25	102.13	0
1738342500	102.2	0.04	0.04	102.2	102.2	102.2	0
1738256100	102.16	0.08	0.08	102.13	102.16	102.13	0
1738169700	102.08	0.06	0.06	102.08	102.08	102.08	0
1738083300	102.02	0.05	0.05	102.03	102.03	102.02	0
1737996900	101.97	-0.08	-0.08	101.97	102.03	101.97	0
1737737700	102.05	-0.03	-0.03	102.12	102.12	102.05	0
1737651300	102.08	0.01	0.01	102.08	102.08	102.08	0
1737564900	102.07	0.05	0.05	102.04	102.07	102.04	0
1737478500	102.02	-0.32	-0.31	102.02	102.02	102.02	0
1737392100	102.34	-0.01	-0.01	102.38	102.38	102.21	20
1737132900	102.35	0.04	0.04	102.35	102.35	102.35	0
1737046500	102.31	0.06	0.06	102.31	102.31	102.31	0
1736960100	102.25	0.16	0.16	102.13	102.25	102.13	0
1736873700	102.09	0.11	0.11	102.09	102.09	102.09	0
1736787300	101.98	-0.05	-0.05	101.97	101.98	101.97	0

Kap Beteiligungs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관