Unicredit Bank AG【UC22WL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UC22WL)

1.044

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740729600	1.044	0	0.00	1.044	1.044	1.044	0
1740643200	1.044	0	0.00	1.044	1.044	1.044	0
1740556800	1.044	0	0.00	1.044	1.044	1.044	0
1740470400	1.044	0	0.00	1.044	1.044	1.044	0
1740384000	1.044	0	0.00	1.044	1.044	1.044	0
1740124800	1.044	0	0.00	1.044	1.044	1.044	0
1740038400	1.044	0	0.00	1.044	1.044	1.044	0
1739952000	1.044	0	0.00	1.044	1.044	1.044	0
1739865600	1.044	0	0.00	1.044	1.044	1.044	0
1739779200	1.044	0	0.00	1.044	1.044	1.044	0
1739520000	1.044	0	0.00	1.044	1.044	1.044	0
1739433600	1.044	0	0.00	1.044	1.044	1.044	0
1739347200	1.044	0	0.00	1.044	1.044	1.044	0
1739260800	1.044	0	0.00	1.044	1.044	1.044	0
1739174400	1.044	0	0.00	1.044	1.044	1.044	0
1738915200	1.044	0	0.00	1.044	1.044	1.044	0
1738828800	1.044	0	0.00	1.044	1.044	1.044	0
1738742400	1.044	0	0.00	1.044	1.044	1.044	0
1738656000	1.044	0	0.00	1.044	1.044	1.044	0
1738569600	1.044	0	0.00	1.044	1.044	1.044	0
1738310400	1.044	0	0.00	1.044	1.044	1.044	0
1738224000	1.044	0	0.00	1.044	1.044	1.044	0
1738137600	1.044	0	0.00	1.044	1.044	1.044	0
1738051200	1.044	0	0.00	1.044	1.044	1.044	0
1737964800	1.044	0	0.00	1.044	1.044	1.044	0
1737705600	1.044	0	0.00	1.044	1.044	1.044	0
1737619200	1.044	0	0.00	1.044	1.044	1.044	0
1737532800	1.044	0	0.00	1.044	1.044	1.044	0
1737446400	1.044	0	0.00	1.044	1.044	1.044	0
1737360000	1.044	0	0.00	1.044	1.044	1.044	0
1737100800	1.044	0	0.00	1.044	1.044	1.044	0
1737014400	1.044	0	0.00	1.044	1.044	1.044	0
1736928000	1.044	0	0.00	1.044	1.044	1.044	0
1736841600	1.044	0	0.00	1.044	1.044	1.044	0
1736755200	1.044	0	0.00	1.044	1.044	1.044	0
1736496000	1.044	0	0.00	1.044	1.044	1.044	0
1736409600	1.044	0	0.00	1.044	1.044	1.044	0
1736323200	1.044	0	0.00	1.044	1.044	1.044	0
1736236800	1.044	0	0.00	1.044	1.044	1.044	0
1736150400	1.044	0	0.00	1.044	1.044	1.044	0
1735891200	1.044	0	0.00	1.044	1.044	1.044	0
1735804800	1.044	0	0.00	1.044	1.044	1.044	0
1735545600	1.044	0	0.00	1.044	1.044	1.044	0
1735286400	1.044	0	0.00	1.044	1.044	1.044	0
1734940800	1.044	0	0.00	1.044	1.044	1.044	0
1734681600	1.044	0	0.00	1.044	1.044	1.044	0
1734595200	1.044	0	0.00	1.044	1.044	1.044	0
1734508800	1.044	0	0.00	1.044	1.044	1.044	0
1734422400	1.044	0	0.00	1.044	1.044	1.044	0
1734336000	1.044	0	0.00	1.044	1.044	1.044	0
1734076800	1.044	0	0.00	1.044	1.044	1.044	0
1733990400	1.044	0	0.00	1.044	1.044	1.044	0
1733904000	1.044	0	0.00	1.044	1.044	1.044	0
1733817600	1.044	0	0.00	1.044	1.044	1.044	0
1733731200	1.044	0	0.00	1.044	1.044	1.044	0
1733472000	1.044	0	0.00	1.044	1.044	1.044	0
1733385600	1.044	0	0.00	1.044	1.044	1.044	0
1733299200	1.044	0	0.00	1.044	1.044	1.044	0
1733212800	1.044	0	0.00	1.044	1.044	1.044	0

WisdomTree Commodity Sec...

Naturgy Energy (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관