Unicredit Bank AG【UC22WL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC22WL)

1.044

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733241300	1.044	0	0.00	1.044	1.044	1.044	0
1733154900	1.044	0	0.00	1.044	1.044	1.044	0
1732895700	1.044	0	0.00	1.044	1.044	1.044	0
1732809300	1.044	0	0.00	1.044	1.044	1.044	0
1732722900	1.044	0	0.00	1.044	1.044	1.044	0
1732636500	1.044	0	0.00	1.044	1.044	1.044	0
1732550100	1.044	0	0.00	1.044	1.044	1.044	0
1732290900	1.044	0	0.00	1.044	1.044	1.044	0
1732204500	1.044	0	0.00	1.044	1.044	1.044	0
1732118100	1.044	0	0.00	1.044	1.044	1.044	0
1732031700	1.044	0	0.00	1.044	1.044	1.044	0
1731945300	1.044	0	0.00	1.044	1.044	1.044	0
1731686100	1.044	0	0.00	1.044	1.044	1.044	0
1731599700	1.044	0	0.00	1.044	1.044	1.044	0
1731513300	1.044	0	0.00	1.044	1.044	1.044	0
1731426900	1.044	0	0.00	1.044	1.044	1.044	0
1731340500	1.044	0	0.00	1.044	1.044	1.044	0
1731081300	1.044	0	0.00	1.044	1.044	1.044	0
1730994900	1.044	0	0.00	1.044	1.044	1.044	0
1730908500	1.044	0	0.00	1.044	1.044	1.044	0
1730822100	1.044	0	0.00	1.044	1.044	1.044	0
1730735700	1.044	0	0.00	1.044	1.044	1.044	0
1730476500	1.044	0	0.00	1.044	1.044	1.044	0
1730390100	1.044	0	0.00	1.044	1.044	1.044	0
1730303700	1.044	0	0.00	1.044	1.044	1.044	0
1730217300	1.044	0	0.00	1.044	1.044	1.044	0
1730130900	1.044	0	0.00	1.044	1.044	1.044	0
1729871700	1.044	0	0.00	1.044	1.044	1.044	0
1729785300	1.044	0	0.00	1.044	1.044	1.044	0
1729698900	1.044	0	0.00	1.044	1.044	1.044	0
1729612500	1.044	0	0.00	1.044	1.044	1.044	0
1729526100	1.044	0	0.00	1.044	1.044	1.044	0
1729266900	1.044	0	0.00	1.044	1.044	1.044	0
1729180500	1.044	0	0.00	1.044	1.044	1.044	0
1729094100	1.044	-1.19	-53.18	1.28	1.358	1.044	0
1729007700	2.23	-1.41	-38.74	3.5	3.55	2.035	500
1728921300	3.64	-0.24	-6.19	3.71	3.85	3.34	900
1728662100	3.88	0.35	9.92	3.64	3.93	3.37	0
1728575700	3.53	-0.08	-2.22	3.52	3.55	3.21	0
1728489300	3.61	0.37	11.42	3.27	3.76	3.19	0
1728402900	3.24	-0.96	-22.86	3.64	3.64	2.79	0
1728316500	4.2	0.35	9.09	4.07	4.38	3.87	0
1728057300	3.85	0.29	8.15	3.56	4.18	3.23	0
1727970900	3.56	-0.43	-10.78	3.92	4.01	3.49	0
1727884500	3.99	0.3	8.13	3.94	4.5	3.77	0
1727798100	3.69	-1.16	-23.92	4.91	5	3.5	0
1727711700	4.85	-0.56	-10.35	5.16	5.34	4.85	0
1727452500	5.41	0.05	0.93	5.59	5.87	5.04	0
1727366100	5.36	2.46	84.51	3.21	5.36	3.18	0
1727279700	2.9049999	0.08	2.83	2.8	3.31	2.74	0
1727193300	2.825	1.34	90.49	1.65	3	1.645	0
1727106900	1.483	-0.21	-12.51	1.81	1.92	1.373	0
1726847700	1.695	-0.68	-28.48	2.43	2.44	1.675	0
1726761300	2.37	1.16	96.03	1.485	2.37	1.342	0
1726674900	1.209	-0.43	-26.28	1.485	1.53	1.16	0
1726588500	1.6399999	0.25	17.65	1.264	1.79	1.264	0
1726502100	1.3939999	0	0.22	1.3799999	1.795	1.266	0
1726242900	1.391	0.1	7.58	1.425	1.615	1.341	0
1726156500	1.293	-0.46	-26.32	2.08	2.1349999	1.211	0
1726070100	1.755	-0.92	-34.39	1.975	2.62	1.655	0
1725983700	2.675	-0.41	-13.15	3.15	3.25	2.57	0
1725897300	3.08	-0.08	-2.53	3.18	3.2	2.89	0
1725638100	3.16	-0.53	-14.36	3.46	3.62	2.97	0
1725551700	3.69	-0.14	-3.66	3.77	4.14	3.33	0
1725465300	3.83	-0.74	-16.19	4.23	4.29	3.74	0

China Eastern Air (PK)

Mandarin Oriental Intern...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관