Unicredit Bank AG【UC22WD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC22WD)

1.139

0.00

(0.00%)

마감 05 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741020900	1.157	0	0.00	1.157	1.157	1.157	0
1740761700	1.157	0	0.00	1.157	1.157	1.157	0
1740675300	1.157	0	0.00	1.157	1.157	1.157	0
1740588900	1.157	0	0.00	1.157	1.157	1.157	0
1740502500	1.157	0	0.00	1.157	1.157	1.157	0
1740416100	1.157	0	0.00	1.157	1.157	1.157	0
1740156900	1.157	0	0.00	1.157	1.157	1.157	0
1740070500	1.157	0.01	0.78	1.127	1.163	1.117	0
1739984100	1.148	-0.02	-1.63	1.145	1.149	1.121	0
1739897700	1.167	0.03	2.46	1.123	1.167	1.113	0
1739811300	1.139	0.01	1.33	1.103	1.143	1.094	0
1739552100	1.124	0.01	0.90	1.1	1.1259999	1.088	0
1739465700	1.114	-0.02	-2.11	1.11	1.1399999	1.102	0
1739379300	1.1379999	0.03	2.43	1.09	1.1439999	1.079	0
1739292900	1.111	0.02	2.11	1.072	1.114	1.061	0
1739206500	1.088	-0.01	-1.18	1.084	1.103	1.071	19999
1738947300	1.101	-0	-0.36	1.088	1.111	1.078	19999
1738860900	1.105	0.03	2.89	1.049	1.105	1.041	0
1738774500	1.074	-0.01	-0.83	1.077	1.091	1.064	0
1738688100	1.083	-0.01	-1.19	1.08	1.113	1.068	0
1738601700	1.096	0.03	3.10	1.1259999	1.129	1.079	0
1738342500	1.063	0	0.19	1.044	1.07	1.032	0
1738256100	1.061	-0.02	-2.03	1.06	1.081	1.049	0
1738169700	1.083	0.01	0.84	1.039	1.091	1.037	0
1738083300	1.074	0	0.19	1.057	1.077	1.033	0
1737996900	1.072	-0.04	-3.34	1.108	1.11	1.052	0
1737737700	1.109	0.01	1.28	1.075	1.112	1.065	0
1737651300	1.095	-0	-0.18	1.08	1.101	1.069	0
1737564900	1.097	0.09	8.94	0.992	1.104	0.981	0
1737478500	1.0069999	0.03	2.86	0.959	1.0129999	0.947	0
1737392100	0.979	-0.008	-0.81	0.969	1.004	0.956	0
1737132900	0.987	-0.048	-4.64	1.0129999	1.023	0.978	0
1737046500	1.035	-0.03	-2.45	1.037	1.057	1.0149999	0
1736960100	1.061	-0.04	-3.63	1.08	1.098	1.057	0
1736873700	1.101	-0.01	-0.54	1.079	1.104	1.062	0
1736787300	1.107	0.02	1.47	1.077	1.108	1.069	0
1736528100	1.091	0.03	2.63	1.073	1.099	1.068	0
1736441700	1.063	0.04	4.22	1.0069999	1.063	0.999	0
1736355300	1.02	0.05	4.94	0.958	1.031	0.945	0
1736268900	0.972	-0.031	-3.09	0.993	1.016	0.967	0
1736182500	1.0029999	0.02	1.93	0.963	1.0069999	0.951	0
1735923300	0.984	-0.016	-1.60	0.98	1.0009999	0.968	0
1735836900	1	-0.053	-5.03	1.031	1.04	0.999	0
1735577700	1.053	0	0.38	1.034	1.058	1.024	0
1735318500	1.049	-0	-0.10	1.031	1.056	1.021	0
1734972900	1.05	0	0.29	1.036	1.077	1.023	0
1734713700	1.047	-0.03	-2.88	1.07	1.098	1.046	0
1734627300	1.078	0.06	5.58	1.006	1.084	0.991	0
1734540900	1.021	0.02	1.79	0.986	1.022	0.975	0
1734454500	1.0029999	0	0.20	0.989	1.018	0.979	0
1734368100	1.0009999	-0.02	-1.86	1.0029999	1.024	0.988	0
1734108900	1.02	0.01	1.09	0.993	1.03	0.981	0
1734022500	1.0089999	0.02	1.92	0.974	1.016	0.961	0
1733936100	0.99	-0.009	-0.90	0.983	1.0149999	0.972	0
1733849700	0.999	-0.006	-0.60	0.991	1.0109999	0.98	0
1733763300	1.0049999	0	0.00	0.99	1.0069999	0.974	0
1733504100	1.0049999	-0.02	-1.86	1.012	1.014	0.992	0
1733417700	1.024	0	0.20	1.008	1.035	0.996	0
1733331300	1.022	0.01	1.29	0.993	1.027	0.98	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관