Unicredit Bank AG【UC1TKU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC1TKU)

1.431

0.006

(0.42%)

마감 26 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740502500	1.412	0.02	1.73	1.377	1.431	1.371	0
1740416100	1.3879999	0	0.14	1.3899999	1.401	1.362	0
1740156900	1.3859999	0.02	1.17	1.381	1.393	1.374	0
1740070500	1.37	-0.01	-0.65	1.3839999	1.396	1.363	0
1739984100	1.379	-0.02	-1.57	1.407	1.433	1.377	0
1739897700	1.401	0.02	1.45	1.391	1.404	1.387	0
1739811300	1.381	0.04	3.21	1.345	1.387	1.345	0
1739552100	1.338	0.01	0.53	1.328	1.361	1.328	0
1739465700	1.331	0.03	2.23	1.328	1.334	1.303	0
1739379300	1.302	-0	-0.31	1.318	1.325	1.302	0
1739292900	1.306	0.03	2.51	1.279	1.306	1.2629999	0
1739206500	1.274	0.02	1.68	1.258	1.275	1.256	0
1738947300	1.2529999	-0.01	-0.63	1.2609999	1.2689999	1.249	0
1738860900	1.2609999	0.06	4.91	1.229	1.2609999	1.22	0
1738774500	1.202	-0.01	-1.15	1.211	1.213	1.194	0
1738688100	1.216	0.04	3.84	1.171	1.218	1.143	0
1738601700	1.171	-0.03	-2.25	1.127	1.178	1.124	0
1738342500	1.198	-0	-0.08	1.203	1.217	1.194	0
1738256100	1.199	0.01	0.76	1.197	1.202	1.186	0
1738169700	1.19	0.02	1.62	1.183	1.197	1.174	0
1738083300	1.171	-0.01	-0.93	1.177	1.207	1.171	0
1737996900	1.182	0.01	0.51	1.149	1.19	1.141	0
1737737700	1.176	0.01	0.77	1.185	1.204	1.172	0
1737651300	1.167	0.02	2.01	1.1399999	1.168	1.139	0
1737564900	1.1439999	-0.02	-1.89	1.169	1.182	1.143	0
1737478500	1.166	-0.02	-1.35	1.166	1.174	1.153	0
1737392100	1.182	0	0.00	1.18	1.196	1.171	0
1737132900	1.182	0.05	4.60	1.1419999	1.183	1.139	0
1737046500	1.1299999	0.01	0.80	1.1299999	1.151	1.129	0
1736960100	1.121	0.05	5.06	1.073	1.122	1.071	0
1736873700	1.067	0.03	3.39	1.052	1.073	1.052	0
1736787300	1.032	-0.04	-3.55	1.051	1.051	1.0149999	0
1736528100	1.07	-0.02	-1.56	1.095	1.097	1.064	0
1736441700	1.087	0.03	2.45	1.061	1.094	1.043	0
1736355300	1.061	0.01	1.24	1.04	1.082	1.04	0
1736268900	1.048	0.02	1.75	1.0169999	1.049	0.993	0
1736182500	1.03	0.07	6.74	0.983	1.03	0.971	0
1735923300	0.965	-0.026	-2.62	0.983	0.989	0.963	0
1735836900	0.991	0.017	1.75	0.996	1.0009999	0.935	0
1735577700	0.974	0.006	0.62	0.96	0.992	0.954	0
1735318500	0.968	0.032	3.42	0.954	0.971	0.926	0
1734972900	0.936	-0.007	-0.74	0.94	0.946	0.916	0
1734713700	0.943	-0.007	-0.74	0.933	0.943	0.895	0
1734627300	0.95	-0.062	-6.13	0.96	0.982	0.94	0
1734540900	1.012	0.01	1.20	1	1.02	0.992	0
1734454500	1	-0.045	-4.31	1.028	1.029	0.993	0
1734368100	1.045	-0.01	-0.85	1.054	1.068	1.037	0
1734108900	1.054	-0	-0.19	1.054	1.067	1.05	0
1734022500	1.056	0.02	1.44	1.047	1.062	1.045	0
1733936100	1.041	0.01	1.46	1.028	1.044	1.021	0
1733849700	1.026	-0.01	-0.58	1.016	1.032	1.012	0
1733763300	1.032	-0.01	-1.34	1.048	1.067	1.028	0
1733504100	1.046	0.01	0.67	1.029	1.062	1.029	0
1733417700	1.039	0.06	6.02	0.976	1.039	0.976	0
1733331300	0.98	0.021	2.19	0.957	0.999	0.955	0
1733244900	0.959	0.038	4.13	0.926	0.967	0.925	0
1733158500	0.921	0.007	0.77	0.891	0.932	0.885	0
1732899300	0.914	0.01	1.11	0.89	0.918	0.886	0
1732812900	0.904	0.021	2.38	0.892	0.91	0.89	0
1732726500	0.883	-0.015	-1.67	0.883	0.892	0.848	0
1732640100	0.898	-0.026	-2.81	0.894	0.916	0.877	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관