Unicredit Bank AG (UC1TJU)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727366100 | 14.8 | -0.02 | -0.13 | 15.09 | 15.2 | 14.8 | 0 |
1727279700 | 14.82 | 0.09 | 0.61 | 14.69 | 14.85 | 14.66 | 0 |
1727193300 | 14.73 | 0.02 | 0.14 | 14.78 | 14.88 | 14.54 | 0 |
1727106900 | 14.71 | 0.29 | 2.01 | 14.66 | 14.76 | 14.48 | 0 |
1726847700 | 14.42 | -0.35 | -2.37 | 14.66 | 14.69 | 14.4 | 0 |
1726761300 | 14.77 | 0.73 | 5.20 | 14.41 | 14.85 | 14.4 | 0 |
1726674900 | 14.04 | -0.24 | -1.68 | 14.14 | 14.18 | 14.01 | 0 |
1726588500 | 14.28 | 0.38 | 2.73 | 14.05 | 14.38 | 14.05 | 0 |
1726502100 | 13.9 | -0.15 | -1.07 | 14.02 | 14.05 | 13.86 | 0 |
1726242900 | 14.05 | 0.5 | 3.69 | 13.82 | 14.05 | 13.81 | 0 |
1726156500 | 13.55 | 1.18 | 9.54 | 13.6 | 13.64 | 13.36 | 0 |
1726070100 | 12.37 | -0.48 | -3.74 | 12.71 | 12.99 | 12.17 | 0 |
1725983700 | 12.85 | 0.3 | 2.39 | 12.62 | 12.93 | 12.6 | 0 |
1725897300 | 12.55 | 0.31 | 2.53 | 12.35 | 12.72 | 12.35 | 0 |
1725638100 | 12.24 | -0.62 | -4.82 | 12.9 | 13.05 | 12.22 | 0 |
1725551700 | 12.86 | -0.44 | -3.31 | 13.12 | 13.37 | 12.86 | 0 |
1725465300 | 13.3 | -0.41 | -2.99 | 13.05 | 13.42 | 13 | 0 |
1725378900 | 13.71 | -0.65 | -4.53 | 14.29 | 14.4 | 13.6 | 0 |
1725292500 | 14.36 | 0.41 | 2.94 | 14.31 | 14.4 | 14.17 | 0 |
1725033300 | 13.95 | -0.26 | -1.83 | 13.99 | 14.17 | 13.95 | 0 |
1724946900 | 14.21 | 0.41 | 2.97 | 13.69 | 14.28 | 13.68 | 0 |
1724860500 | 13.8 | -0.23 | -1.64 | 14.11 | 14.17 | 13.79 | 0 |
1724774100 | 14.03 | 0.04 | 0.29 | 14.02 | 14.11 | 13.81 | 100 |
1724687700 | 13.99 | -0.08 | -0.57 | 14.12 | 14.28 | 13.99 | 0 |
1724428500 | 14.07 | 0.08 | 0.57 | 13.86 | 14.21 | 13.85 | 0 |
1724342100 | 13.99 | -0.02 | -0.14 | 14.05 | 14.28 | 13.97 | 0 |
1724255700 | 14.01 | 0.09 | 0.65 | 13.96 | 14.21 | 13.92 | 0 |
1724169300 | 13.92 | 0.11 | 0.80 | 14.08 | 14.17 | 13.89 | 0 |
1724082900 | 13.81 | 0.26 | 1.92 | 13.61 | 13.82 | 13.53 | 0 |
1723823700 | 13.55 | 0.89 | 7.03 | 13.76 | 13.76 | 13.35 | 0 |
1723650900 | 12.66 | 0.29 | 2.34 | 12.66 | 12.68 | 12.46 | 0 |
1723564500 | 12.37 | 0.53 | 4.48 | 11.97 | 12.37 | 11.92 | 0 |
1723478100 | 11.84 | 0.09 | 0.77 | 11.93 | 12.1 | 11.71 | 0 |
1723218900 | 11.75 | 0.26 | 2.26 | 11.64 | 11.92 | 11.49 | 0 |
1723132500 | 11.49 | -0.11 | -0.95 | 10.49 | 11.52 | 10.37 | 0 |
1723046100 | 11.6 | 0.53 | 4.79 | 11.32 | 11.79 | 11.1 | 0 |
1722959700 | 11.07 | 0.37 | 3.46 | 11.15 | 11.32 | 10.59 | 0 |
1722873300 | 10.7 | -0.95 | -8.15 | 10.44 | 10.96 | 9.6199999 | 0 |
1722614100 | 11.65 | -1.76 | -13.12 | 12.64 | 12.67 | 11.59 | 0 |
1722527700 | 13.41 | -0.39 | -2.83 | 14.01 | 14.15 | 13.4 | 0 |
1722441300 | 13.8 | 0.75 | 5.75 | 13.32 | 13.8 | 13.3 | 0 |
1722354900 | 13.05 | -0.11 | -0.84 | 13.25 | 13.46 | 12.94 | 0 |
1722268500 | 13.16 | 0.11 | 0.84 | 13.39 | 13.51 | 13.11 | 0 |
1722009300 | 13.05 | -0.01 | -0.08 | 12.83 | 13.16 | 12.83 | 0 |
1721922900 | 13.06 | -0.16 | -1.21 | 12.91 | 13.19 | 12.61 | 0 |
1721836500 | 13.22 | -1.12 | -7.81 | 13.79 | 13.83 | 13.2 | 0 |
1721750100 | 14.34 | 0.42 | 3.02 | 14.06 | 14.36 | 13.98 | 0 |
1721663700 | 13.92 | 0.21 | 1.53 | 13.73 | 14.12 | 13.73 | 0 |
1721404500 | 13.71 | -0.34 | -2.42 | 14.1 | 14.12 | 13.71 | 0 |
1721318100 | 14.05 | -0.38 | -2.63 | 14.4 | 14.54 | 14.05 | 0 |
1721231700 | 14.43 | -0.57 | -3.80 | 14.96 | 14.96 | 14.42 | 0 |
1721145300 | 15 | -0.01 | -0.07 | 14.87 | 15.04 | 14.69 | 0 |
1721058900 | 15.01 | 0.22 | 1.49 | 14.75 | 15.08 | 14.75 | 0 |
1720799700 | 14.79 | 0.31 | 2.14 | 14.45 | 14.79 | 14.38 | 0 |
1720713300 | 14.48 | -0.1 | -0.69 | 14.89 | 15.02 | 14.48 | 0 |
1720626900 | 14.58 | 0.13 | 0.90 | 14.44 | 14.58 | 14.43 | 0 |
1720540500 | 14.45 | 0.11 | 0.77 | 14.46 | 14.52 | 14.44 | 0 |
1720454100 | 14.34 | 0.18 | 1.27 | 14.22 | 14.4 | 14.22 | 0 |
1720194900 | 14.16 | 0.11 | 0.78 | 14.09 | 14.17 | 14.01 | 0 |
1720108500 | 14.05 | 0.08 | 0.57 | 14.09 | 14.14 | 14.03 | 0 |
1720022100 | 13.97 | 0.3 | 2.19 | 13.92 | 13.98 | 13.85 | 0 |
1719935700 | 13.67 | 0.14 | 1.03 | 13.56 | 13.67 | 13.39 | 0 |
1719849300 | 13.53 | -0.34 | -2.45 | 13.66 | 13.66 | 13.42 | 0 |
1719590100 | 13.87 | 0.14 | 1.02 | 13.94 | 14.13 | 13.84 | 0 |
1719503700 | 13.73 | 0.08 | 0.59 | 13.69 | 13.84 | 13.66 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관