Unicredit Bank AG【UC1MWW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC1MWW)

16.51

0.00

(0.00%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744304100	16.51	0	0.00	16.51	16.51	16.51	0
1744217700	16.51	0	0.00	16.51	16.51	16.51	0
1744131300	16.51	0	0.00	16.51	16.51	16.51	0
1744044900	16.51	0	0.00	16.51	16.51	16.51	0
1743785700	16.51	0	0.00	16.51	16.51	16.51	0
1743699300	16.51	0	0.00	16.51	16.51	16.51	0
1743612900	16.51	0	0.00	16.51	16.51	16.51	0
1743526500	16.51	0	0.00	16.51	16.51	16.51	0
1743440100	16.51	0	0.00	16.51	16.51	16.51	0
1743180900	16.51	0	0.00	16.51	16.51	16.51	0
1743094500	16.51	0	0.00	16.51	16.51	16.51	0
1743008100	16.51	0	0.00	16.51	16.51	16.51	0
1742921700	16.51	0	0.00	16.51	16.51	16.51	0
1742835300	16.51	0	0.00	16.51	16.51	16.51	0
1742576100	16.51	0	0.00	16.51	16.51	16.51	0
1742489700	16.51	0	0.00	16.51	16.51	16.51	0
1742403300	16.51	0	0.00	16.51	16.51	16.51	0
1742316900	16.51	0	0.00	16.51	16.51	16.51	0
1742230500	16.51	0	0.00	16.51	16.51	16.51	0
1741971300	16.51	0	0.00	16.51	16.51	16.51	0
1741884900	16.51	0	0.00	16.51	16.51	16.51	0
1741798500	16.51	0.28	1.73	16.12	16.83	15.99	0
1741712100	16.23	-0.28	-1.70	16.629999	16.67	16.07	0
1741625700	16.51	-0.29	-1.73	17.16	17.16	16.5	0
1741366500	16.8	-0.1	-0.59	16.62	16.9	16.57	0
1741280100	16.9	0.08	0.48	17.04	17.07	16.48	0
1741193700	16.82	0.41	2.50	16.61	17.07	16.489999	0
1741107300	16.41	-0.35	-2.09	16.59	16.649999	16.16	0
1741020900	16.76	0.25	1.51	16.81	16.84	16.3	0
1740761700	16.51	0.06	0.36	16.18	16.52	16.14	0
1740675300	16.45	-0.01	-0.06	16.399999	16.55	16.25	0
1740588900	16.46	0.39	2.43	16.11	16.46	16.01	0
1740502500	16.07	0.09	0.56	15.93	16.29	15.77	0
1740416100	15.98	-0.1	-0.62	16.03	16.16	15.84	0
1740156900	16.079999	-0.2	-1.23	16.2	16.239999	16.02	0
1740070500	16.28	-0.39	-2.34	16.66	16.739999	16.129999	0
1739984100	16.67	-0.56	-3.25	17.21	17.36	16.61	0
1739897700	17.23	0.22	1.29	16.91	17.31	16.85	0
1739811300	17.01	0.36	2.16	16.53	17.14	16.53	3128
1739552100	16.649999	-0.43	-2.52	16.81	17.04	16.61	3094
1739465700	17.08	0.39	2.34	16.83	17.11	16.8	0
1739379300	16.69	0.12	0.72	16.52	16.79	16.489999	0
1739292900	16.57	0.21	1.28	16.309999	16.649999	16.23	0
1739206500	16.36	0.43	2.70	15.92	16.37	15.85	0
1738947300	15.93	0.08	0.50	15.84	15.96	15.7	0
1738860900	15.85	0.45	2.92	15.45	15.85	15.37	0
1738774500	15.4	-0.17	-1.09	15.3	15.52	15.22	0
1738688100	15.57	0.11	0.71	15.47	15.61	15.29	0
1738601700	15.46	0.05	0.32	15.07	15.85	15.07	0
1738342500	15.41	0.27	1.78	15.05	15.51	15.04	0
1738256100	15.14	0.34	2.30	14.19	15.19	14.19	0
1738169700	14.8	0.04	0.27	14.94	14.96	14.61	0
1738083300	14.76	-0.3	-1.99	14.92	15.03	14.62	0
1737996900	15.06	0.6	4.15	14.15	15.19	14.05	0
1737737700	14.46	0.23	1.62	14.31	14.76	14.26	0
1737651300	14.23	0.3	2.15	13.79	14.34	13.74	0
1737564900	13.93	0	0.00	13.93	13.93	13.93	0
1737478500	13.93	-0.37	-2.59	14.18	14.3	13.68	0
1737392100	14.3	-0.12	-0.83	14.22	14.45	14.19	0
1737132900	14.42	0.47	3.37	13.9	14.42	13.85	0
1737046500	13.95	0.1	0.72	13.85	14.08	13.85	0
1736960100	13.85	0.35	2.59	13.51	13.9	13.45	0
1736873700	13.5	0.4	3.05	13.46	13.55	13.16	0
1736787300	13.1	-0.2	-1.50	13.03	13.11	12.89	100

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관