ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Unicredit Bank AG

Unicredit Bank AG (UC1MWQ)

2.865
-0.155
(-5.13%)
마감 21 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17373921002.85-0.18-5.9433.12.8350
17371329003.02999990.072.542.963.062.9450
17370465002.9550.020.682.932.962.890
17369601002.9350.134.632.82.9352.790
17368737002.8050.062.002.7952.842.7850
17367873002.75-0.11-3.852.822.8452.750
17365281002.86-0.06-1.892.912.942.8250
17364417002.9150.041.392.842.942.8150
17363553002.875-0.03-1.032.8652.8952.80
17362689002.90499990.020.692.8552.922.830
17361825002.8849999-0.02-0.692.9332.8150
17359233002.904999900.172.88499992.9452.870
17358369002.90.134.502.792.92.7550
17355777002.7750.072.402.72.792.6950
17353185002.710.010.372.6652.712.6250
17349729002.700.002.6952.722.6650
17347137002.7-0.01-0.372.652.72.620
17346273002.71-0.1-3.562.6952.732.640
17345409002.81-0.03-0.882.8252.862.770
17344545002.835-0.11-3.572.8652.912.790
17343681002.940.113.702.842.942.820
17341089002.8350.020.532.7952.8452.7850
17340225002.82-0.01-0.182.812.8452.80
17339361002.825-0.01-0.182.832.8752.810
17338497002.8300.002.812.8452.7850
17337633002.83-0.07-2.252.8752.932.820
17335041002.895-0.05-1.532.8752.9652.8750
17334177002.940.13.522.832.9452.820
17333313002.8400.182.8052.852.790
17332449002.8350.082.902.732.8552.730
17331585002.7550.041.662.7952.8052.650
17328993002.710.020.742.6952.7152.650
17328129002.690.051.892.7052.7052.63150
17327265002.64-0.02-0.562.582.6452.550
17326401002.654999900.192.72.72.4650
17325537002.6500.192.6452.692.6250
17322945002.6450.155.802.52.6452.50
17322081002.50.020.812.50999992.52999992.4450
17321217002.48-0.08-2.942.632.632.4750
17320353002.555-0.06-2.292.632.642.480
17319489002.615-0.09-3.332.6852.732.5850
17316897002.7050.010.372.652.722.630
17316033002.6950.155.692.542.6952.52999990
17315169002.550.031.192.50999992.592.490
17314305002.52-0.14-5.262.5952.6152.5150
17313441002.660.051.922.662.6952.6450
17310849002.61-0.01-0.192.612.642.5950
17309985002.615-0.09-3.332.8152.882.590
17309121002.705-0.23-7.842.972.9952.6850
17308257002.935-0.02-0.682.942.982.930
17307393002.95500.172.9332.90
17304801002.950.051.722.8952.9752.8750
17303937002.9-0.12-3.972.982.992.870
17303073003.02-0.05-1.633.053.0830
17302209003.07-0.09-2.853.173.193.060
17301345003.160.061.943.153.183.110
17298717003.1-0.04-1.273.133.143.10
17297853003.140.030.963.133.183.120
17296989003.110.020.653.113.133.070
17296125003.09-0.18-5.503.243.243.040
17295261003.270.020.623.293.293.190

최근 히스토리

Delayed Upgrade Clock