Hot Features
프리미엄
Unicredit Bank AG (UC1MWQ)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733936100 | 2.825 | -0.01 | -0.18 | 2.83 | 2.875 | 2.81 | 0 |
| 1733849700 | 2.83 | 0 | 0.00 | 2.81 | 2.845 | 2.785 | 0 |
| 1733763300 | 2.83 | -0.07 | -2.25 | 2.875 | 2.93 | 2.82 | 0 |
| 1733504100 | 2.895 | -0.05 | -1.53 | 2.875 | 2.965 | 2.875 | 0 |
| 1733417700 | 2.94 | 0.1 | 3.52 | 2.83 | 2.945 | 2.82 | 0 |
| 1733331300 | 2.84 | 0 | 0.18 | 2.805 | 2.85 | 2.79 | 0 |
| 1733244900 | 2.835 | 0.08 | 2.90 | 2.73 | 2.855 | 2.73 | 0 |
| 1733158500 | 2.755 | 0.04 | 1.66 | 2.795 | 2.805 | 2.65 | 0 |
| 1732899300 | 2.71 | 0.02 | 0.74 | 2.695 | 2.715 | 2.65 | 0 |
| 1732812900 | 2.69 | 0.05 | 1.89 | 2.705 | 2.705 | 2.63 | 150 |
| 1732726500 | 2.64 | -0.02 | -0.56 | 2.58 | 2.645 | 2.55 | 0 |
| 1732640100 | 2.6549999 | 0 | 0.19 | 2.7 | 2.7 | 2.465 | 0 |
| 1732553700 | 2.65 | 0 | 0.19 | 2.645 | 2.69 | 2.625 | 0 |
| 1732294500 | 2.645 | 0.15 | 5.80 | 2.5 | 2.645 | 2.5 | 0 |
| 1732208100 | 2.5 | 0.02 | 0.81 | 2.5099999 | 2.5299999 | 2.445 | 0 |
| 1732121700 | 2.48 | -0.08 | -2.94 | 2.63 | 2.63 | 2.475 | 0 |
| 1732035300 | 2.555 | -0.06 | -2.29 | 2.63 | 2.64 | 2.48 | 0 |
| 1731948900 | 2.615 | -0.09 | -3.33 | 2.685 | 2.73 | 2.585 | 0 |
| 1731689700 | 2.705 | 0.01 | 0.37 | 2.65 | 2.72 | 2.63 | 0 |
| 1731603300 | 2.695 | 0.15 | 5.69 | 2.54 | 2.695 | 2.5299999 | 0 |
| 1731516900 | 2.55 | 0.03 | 1.19 | 2.5099999 | 2.59 | 2.49 | 0 |
| 1731430500 | 2.52 | -0.14 | -5.26 | 2.595 | 2.615 | 2.515 | 0 |
| 1731344100 | 2.66 | 0.05 | 1.92 | 2.66 | 2.695 | 2.645 | 0 |
| 1731084900 | 2.61 | -0.01 | -0.19 | 2.61 | 2.64 | 2.595 | 0 |
| 1730998500 | 2.615 | -0.09 | -3.33 | 2.815 | 2.88 | 2.59 | 0 |
| 1730912100 | 2.705 | -0.23 | -7.84 | 2.97 | 2.995 | 2.685 | 0 |
| 1730825700 | 2.935 | -0.02 | -0.68 | 2.94 | 2.98 | 2.93 | 0 |
| 1730739300 | 2.955 | 0 | 0.17 | 2.93 | 3 | 2.9 | 0 |
| 1730480100 | 2.95 | 0.05 | 1.72 | 2.895 | 2.975 | 2.875 | 0 |
| 1730393700 | 2.9 | -0.12 | -3.97 | 2.98 | 2.99 | 2.87 | 0 |
| 1730307300 | 3.02 | -0.05 | -1.63 | 3.05 | 3.08 | 3 | 0 |
| 1730220900 | 3.07 | -0.09 | -2.85 | 3.17 | 3.19 | 3.06 | 0 |
| 1730134500 | 3.16 | 0.06 | 1.94 | 3.15 | 3.18 | 3.11 | 0 |
| 1729871700 | 3.1 | -0.04 | -1.27 | 3.13 | 3.14 | 3.1 | 0 |
| 1729785300 | 3.14 | 0.03 | 0.96 | 3.13 | 3.18 | 3.12 | 0 |
| 1729698900 | 3.11 | 0.02 | 0.65 | 3.11 | 3.13 | 3.07 | 0 |
| 1729612500 | 3.09 | -0.18 | -5.50 | 3.24 | 3.24 | 3.04 | 0 |
| 1729526100 | 3.27 | 0.02 | 0.62 | 3.29 | 3.29 | 3.19 | 0 |
| 1729266900 | 3.25 | -0.01 | -0.31 | 3.24 | 3.2599999 | 3.18 | 0 |
| 1729180500 | 3.2599999 | 0.02 | 0.62 | 3.22 | 3.33 | 3.22 | 0 |
| 1729094100 | 3.24 | 0.05 | 1.57 | 3.11 | 3.25 | 3.05 | 0 |
| 1729007700 | 3.19 | 0.06 | 1.92 | 3.11 | 3.2 | 3.1 | 0 |
| 1728921300 | 3.13 | 0.11 | 3.64 | 3.07 | 3.13 | 3 | 0 |
| 1728662100 | 3.02 | 0.09 | 3.07 | 2.92 | 3.0299999 | 2.9049999 | 0 |
| 1728575700 | 2.93 | -0.03 | -0.85 | 2.945 | 2.965 | 2.915 | 0 |
| 1728489300 | 2.955 | 0.02 | 0.68 | 2.895 | 2.99 | 2.87 | 0 |
| 1728402900 | 2.935 | 0.04 | 1.38 | 2.845 | 2.935 | 2.825 | 0 |
| 1728316500 | 2.895 | -0.02 | -0.52 | 2.94 | 2.965 | 2.855 | 0 |
| 1728057300 | 2.91 | -0.02 | -0.68 | 2.9 | 2.96 | 2.825 | 0 |
| 1727970900 | 2.93 | -0.13 | -4.25 | 3.0099999 | 3.07 | 2.91 | 0 |
| 1727884500 | 3.06 | -0.1 | -3.16 | 3.05 | 3.15 | 3.02 | 0 |
| 1727798100 | 3.16 | 0.02 | 0.64 | 3.13 | 3.21 | 3.09 | 0 |
| 1727711700 | 3.14 | -0.01 | -0.32 | 3.14 | 3.17 | 3.09 | 0 |
| 1727452500 | 3.15 | 0.05 | 1.61 | 3.1 | 3.16 | 3.07 | 0 |
| 1727366100 | 3.1 | 0.06 | 1.97 | 3.12 | 3.12 | 3.07 | 0 |
| 1727279700 | 3.04 | -0.02 | -0.65 | 3.05 | 3.06 | 3.0099999 | 0 |
| 1727193300 | 3.06 | 0.03 | 0.99 | 3.04 | 3.06 | 2.965 | 0 |
| 1727106900 | 3.0299999 | 0.08 | 2.71 | 3.0299999 | 3.05 | 2.935 | 0 |
| 1726847700 | 2.95 | 0.02 | 0.68 | 2.91 | 2.995 | 2.9 | 0 |
| 1726761300 | 2.93 | -0.13 | -4.25 | 3.1 | 3.11 | 2.91 | 0 |
| 1726674900 | 3.06 | -0.1 | -3.16 | 3.13 | 3.16 | 3.06 | 0 |
| 1726588500 | 3.16 | 0.06 | 1.94 | 3.11 | 3.18 | 3.09 | 0 |
| 1726502100 | 3.1 | 0.02 | 0.65 | 3.06 | 3.11 | 3.0299999 | 0 |
| 1726242900 | 3.08 | 0.04 | 1.32 | 3.0299999 | 3.1 | 3.0099999 | 0 |
| 1726156500 | 3.04 | 0.03 | 1.00 | 3.08 | 3.09 | 3.02 | 0 |
