Unicredit Bank AG【UC1C55】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC1C55)

98.91

0.43

(0.44%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738169700	98.48	-0.48	-0.49	98.64	99.1	98.48	250
1738083300	98.96	0.23	0.23	98.99	99.28	98.72	0
1737996900	98.73	0.17	0.17	98.37	98.83	98.13	0
1737737700	98.56	0.1	0.10	98.35	98.6	97.83	220
1737651300	98.46	0.27	0.27	98.02	98.49	97.78	0
1737564900	98.19	0.28	0.29	98.04	98.35	98.04	0
1737478500	97.91	-0.46	-0.47	97.21	97.99	97.21	0
1737392100	98.37	-0.02	-0.02	98.31	98.43	97.43	0
1737132900	98.39	1.38	1.42	97.53	98.9	97.53	131
1737046500	97.01	-1.01	-1.03	98.3	98.45	97.01	0
1736960100	98.02	1.02	1.05	97.23	98.19	96.94	0
1736873700	97	-0.04	-0.04	97.67	97.7	96.86	51
1736787300	97.04	-0.58	-0.59	97.65	97.65	96.82	0
1736528100	97.62	-0.55	-0.56	98.46	98.51	97.52	0
1736441700	98.17	0.18	0.18	97.84	98.66	97.78	300
1736355300	97.99	-0.63	-0.64	98.52	98.68	97.59	0
1736268900	98.62	0.7	0.71	97.65	99.11	97.64	227
1736182500	97.92	1.29	1.33	97.42	98.11	97.1	0
1735923300	96.63	-0.75	-0.77	97	97.01	96.37	0
1735836900	97.38	0.26	0.27	97.54	97.77	96.87	50
1735577700	97.12	-0.22	-0.23	97.32	97.48	96.94	0
1735318500	97.34	0.53	0.55	96.86	97.66	96.86	50
1734972900	96.81	0.01	0.01	96.27	97.35	96.24	86
1734713700	96.8	0.37	0.38	95.59	96.8	95.09	50
1734627300	96.43	-0.76	-0.78	96.58	96.93	96.38	50
1734540900	97.19	0.15	0.15	97.33	97.38	97.03	0
1734454500	97.04	-1.33	-1.35	96.69	97.43	96.69	0
1734368100	98.37	-0.94	-0.95	99.22	99.22	98	0
1734108900	99.31	0.36	0.36	98.83	99.51	98.83	0
1734022500	98.95	-0.1	-0.10	99.43	99.6	98.95	500
1733936100	99.05	-0.21	-0.21	99.29	99.38	99.05	0
1733849700	99.26	0.08	0.08	99.23	99.41	99.05	0
1733763300	99.18	0.56	0.57	98.95	99.35	98.82	0
1733504100	98.62	-0.26	-0.26	99.05	99.64	98.36	215
1733417700	98.88	1.45	1.49	97.92	98.91	97.92	0
1733331300	97.43	-0.16	-0.16	98.09	98.09	97.38	0
1733244900	97.59	-0.02	-0.02	97.83	98.23	97.59	100
1733158500	97.61	-1.02	-1.03	97.28	97.65	96.56	0
1732899300	98.63	-0.08	-0.08	98.64	98.75	98.45	0
1732812900	98.71	0.14	0.14	98.96	99.34	98.62	50
1732726500	98.57	0.03	0.03	98.38	98.57	97.95	0
1732640100	98.54	-1.98	-1.97	98.43	98.8	97.79	0
1732553700	100.52	0.25	0.25	100.78	100.78	100.09	0
1732294500	100.27	1.08	1.09	99.33	100.27	99.08	150
1732208100	99.19	-0.11	-0.11	99.12	99.27	98.61	0
1732121700	99.3	0.14	0.14	99.38	99.7	99.12	0
1732035300	99.16	-0.44	-0.44	99.86	99.86	98.47	0
1731948900	99.6	-0.36	-0.36	100.23	100.26	99.44	0
1731689700	99.96	0.07	0.07	99.14	100.06	99.14	0
1731603300	99.89	0.38	0.38	99.64	99.99	99.56	0
1731516900	99.51	-0.34	-0.34	99.75	99.95	99.25	0
1731430500	99.85	-0.39	-0.39	100.1	100.15	99.84	0
1731344100	100.24	0.51	0.51	99.99	100.27	99.99	0
1731084900	99.73	-0.36	-0.36	100.01	100.01	99.63	0
1730998500	100.09	0.52	0.52	100.08	100.35	100.01	0
1730912100	99.57	2	2.05	97.96	99.69	97.96	110
1730825700	97.57	0.02	0.02	97.52	97.66	97.48	0
1730739300	97.55	0.15	0.15	97.37	97.81	97.33	0
1730480100	97.4	0.17	0.17	97.24	97.4	97.01	0
1730393700	97.23	0.17	0.18	96.94	97.46	96.85	0
1730307300	97.06	-0.45	-0.46	97.16	97.3	96.43	0

Sir Royalty Income

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관