Unicredit Bank AG【UC17B3】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC17B3)

92.73

4.00

( 4.51% )

업데이트: 00:22:47

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741798500	88.93	1.76	2.02	86.83	88.93	86.56	0
1741712100	87.17	0.59	0.68	86.24	87.6	85.8	0
1741625700	86.58	-1.39	-1.58	87.56	87.71	85.94	0
1741366500	87.97	-0.2	-0.23	87.77	89.05	87.2	0
1741280100	88.17	-1.5	-1.67	88.8	88.8	86.12	0
1741193700	89.67	-0.27	-0.30	89.79	89.92	87.08	0
1741107300	89.94	1.55	1.75	88.25	91.47	88.25	0
1741020900	88.39	2.92	3.42	86.86	88.44	86.38	0
1740761700	85.47	-2.31	-2.63	87	87.04	83.96	0
1740675300	87.78	-2.88	-3.18	89.22	89.22	87.33	0
1740588900	90.66	1.42	1.59	90.44	91.3	88.9	0
1740502500	89.24	-4.65	-4.95	93.21	93.86	89.24	0
1740416100	93.89	0.52	0.56	93.38	95.3	92.96	0
1740156900	93.37	-0.97	-1.03	92.73	93.53	91.92	0
1740070500	94.34	1.1	1.18	95.07	95.63	92.87	0
1739984100	93.24	0.39	0.42	93.32	95.01	92.96	0
1739897700	92.85	2.88	3.20	91.62	93.05	91.09	0
1739811300	89.97	0.48	0.54	89.8	90.57	89.8	0
1739552100	89.49	-2.83	-3.07	93.68	94.13	89.49	0
1739465700	92.32	1.48	1.63	92.13	93.06	91.77	0
1739379300	90.84	-1.43	-1.55	90.75	91.3	88.77	0
1739292900	92.27	-0.25	-0.27	93.49	93.65	90.24	0
1739206500	92.52	3.52	3.96	90.63	93	90.59	0
1738947300	89	2.12	2.44	87.66	90.15	87.43	0
1738860900	86.88	-1.03	-1.17	87.54	88.7	85.63	0
1738774500	87.91	1.86	2.16	87.32	89.29	87.19	0
1738688100	86.05	1.49	1.76	83.91	86.35	83.14	0
1738601700	84.56	2.01	2.43	80.6	85.96	80.44	0
1738342500	82.55	0.87	1.07	82.02	83.9	81.7	0
1738256100	81.68	4.35	5.63	78.68	82.4	78.63	0
1738169700	77.33	-0.42	-0.54	77.97	78.55	77.11	0
1738083300	77.75	2.24	2.97	76.02	77.85	75.63	0
1737996900	75.51	-3.51	-4.44	77.28	78.53	75.51	0
1737737700	79.02	1.54	1.99	79.28	80.2	78.75	0
1737651300	77.48	-0.69	-0.88	77.74	77.92	76.27	0
1737564900	78.17	1.4	1.82	77.22	78.45	77.22	0
1737478500	76.77	5.37	7.52	75.4	76.85	74.83	0
1737392100	71.4	-3.81	-5.07	74.49	74.49	71.4	0
1737132900	75.21	-0.36	-0.48	74.99	75.34	73.98	0
1737046500	75.57	3.4	4.71	73.23	75.73	73.23	0
1736960100	72.17	1.17	1.65	71.92	72.9	71.52	0
1736873700	71	-0.24	-0.34	71.14	71.48	70.17	0
1736787300	71.24	-2.24	-3.05	73.43	73.43	70.88	0
1736528100	73.48	2.33	3.27	71.9	73.99	71.41	0
1736441700	71.15	0.39	0.55	70.67	71.76	70.29	0
1736355300	70.76	1.82	2.64	69.11	70.86	68.97	0
1736268900	68.94	1.43	2.12	67.64	69.83	67.4	0
1736182500	67.51	-1.1	-1.60	67.43	68.34	65.94	0
1735923300	68.61	-1.86	-2.64	70.42	70.42	68.61	0
1735836900	70.47	6.45	10.07	67.52	70.53	67.34	0
1735577700	64.019999	-1.91	-2.90	65.76	65.98	63.95	0
1735318500	65.93	0.3	0.46	67.45	67.76	65.269999	0
1734972900	65.629999	-1.24	-1.85	67.19	67.36	65.25	0
1734713700	66.87	2.87	4.48	65.25	67.46	64.709999	0
1734627300	64	-3.73	-5.51	65.81	66.739999	63.47	0
1734540900	67.73	0.09	0.13	68.39	68.75	67.45	0
1734454500	67.64	-1.33	-1.93	68.75	69.38	67.34	0
1734368100	68.97	-0.93	-1.33	69.1	70.25	68.97	0
1734108900	69.9	-2.01	-2.80	73.04	73.04	69.63	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관