Hot Features
프리미엄
Unicredit Bank AG (UC16ZS)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732726500 | 2.88 | -0.06 | -1.87 | 2.895 | 2.93 | 2.735 | 0 |
| 1732640100 | 2.935 | -0.28 | -8.57 | 3.12 | 3.16 | 2.935 | 0 |
| 1732553700 | 3.21 | -0.17 | -5.03 | 3.41 | 3.45 | 3.21 | 0 |
| 1732294500 | 3.38 | 0.08 | 2.42 | 3.21 | 3.43 | 3.21 | 0 |
| 1732208100 | 3.3 | 0.1 | 3.12 | 3.17 | 3.33 | 3.06 | 0 |
| 1732121700 | 3.2 | 0.01 | 0.31 | 3.2799999 | 3.3 | 3.18 | 0 |
| 1732035300 | 3.19 | -0.19 | -5.62 | 3.42 | 3.42 | 3.09 | 500 |
| 1731948900 | 3.38 | -0.01 | -0.29 | 3.34 | 3.44 | 3.27 | 0 |
| 1731689700 | 3.39 | 0.08 | 2.42 | 3.25 | 3.44 | 3.16 | 0 |
| 1731603300 | 3.31 | 0.3 | 9.97 | 3.04 | 3.34 | 3.04 | 0 |
| 1731516900 | 3.0099999 | -0.05 | -1.63 | 3.05 | 3.11 | 2.9 | 0 |
| 1731430500 | 3.06 | -0.26 | -7.83 | 3.27 | 3.29 | 3.04 | 0 |
| 1731344100 | 3.32 | 0.1 | 3.11 | 3.38 | 3.39 | 3.31 | 0 |
| 1731084900 | 3.22 | -0.21 | -6.12 | 3.32 | 3.37 | 3.22 | 0 |
| 1730998500 | 3.43 | 0.16 | 4.89 | 3.33 | 3.48 | 3.29 | 0 |
| 1730912100 | 3.27 | -0.17 | -4.94 | 3.46 | 3.57 | 3.15 | 0 |
| 1730825700 | 3.44 | 0.1 | 2.99 | 3.33 | 3.44 | 3.32 | 0 |
| 1730739300 | 3.34 | 0 | 0.00 | 3.35 | 3.47 | 3.31 | 0 |
| 1730480100 | 3.34 | 0.01 | 0.30 | 3.32 | 3.51 | 3.31 | 0 |
| 1730393700 | 3.33 | 0.01 | 0.30 | 3.24 | 3.35 | 3.21 | 0 |
| 1730307300 | 3.32 | -0.05 | -1.48 | 3.34 | 3.49 | 3.3 | 0 |
| 1730220900 | 3.37 | -0.12 | -3.44 | 3.49 | 3.56 | 3.37 | 0 |
| 1730134500 | 3.49 | -0.29 | -7.67 | 3.55 | 3.56 | 3.33 | 0 |
| 1729871700 | 3.78 | 0.23 | 6.48 | 3.66 | 3.86 | 3.61 | 1000 |
| 1729785300 | 3.55 | 0.04 | 1.14 | 3.48 | 3.71 | 3.46 | 0 |
| 1729698900 | 3.51 | -0.11 | -3.04 | 3.61 | 3.61 | 3.51 | 30 |
| 1729612500 | 3.62 | 0 | 0.00 | 3.58 | 3.7 | 3.53 | 0 |
| 1729526100 | 3.62 | 0.18 | 5.23 | 3.43 | 3.67 | 3.39 | 300 |
| 1729266900 | 3.44 | -0.06 | -1.71 | 3.51 | 3.6 | 3.42 | 300 |
| 1729180500 | 3.5 | 0.09 | 2.64 | 3.44 | 3.53 | 3.37 | 330 |
| 1729094100 | 3.41 | 0.1 | 3.02 | 3.29 | 3.47 | 3.27 | 0 |
| 1729007700 | 3.31 | -0.43 | -11.50 | 3.54 | 3.57 | 3.24 | 330 |
| 1728921300 | 3.74 | 0.07 | 1.91 | 3.68 | 3.76 | 3.61 | 0 |
| 1728662100 | 3.67 | 0.03 | 0.82 | 3.61 | 3.69 | 3.58 | 0 |
| 1728575700 | 3.64 | 0.13 | 3.70 | 3.48 | 3.67 | 3.47 | 0 |
| 1728489300 | 3.51 | -0.01 | -0.28 | 3.54 | 3.55 | 3.43 | 0 |
| 1728402900 | 3.52 | -0.36 | -9.28 | 3.69 | 3.82 | 3.5 | 0 |
| 1728316500 | 3.88 | 0.19 | 5.15 | 3.73 | 3.9 | 3.63 | 0 |
| 1728057300 | 3.69 | 0.2 | 5.73 | 3.54 | 3.73 | 3.53 | 0 |
| 1727970900 | 3.49 | -0.04 | -1.13 | 3.47 | 3.6 | 3.38 | 0 |
| 1727884500 | 3.53 | 0.25 | 7.62 | 3.34 | 3.68 | 3.29 | 0 |
| 1727798100 | 3.2799999 | 0.18 | 5.81 | 3.12 | 3.2799999 | 2.975 | 0 |
| 1727711700 | 3.1 | 0.03 | 0.98 | 3.18 | 3.18 | 3 | 0 |
| 1727452500 | 3.07 | 0.16 | 5.50 | 2.88 | 3.11 | 2.88 | 0 |
| 1727366100 | 2.91 | -0.47 | -13.91 | 3.54 | 3.54 | 2.91 | 500 |
| 1727279700 | 3.38 | -0.2 | -5.59 | 3.49 | 3.58 | 3.33 | 0 |
| 1727193300 | 3.58 | 0.1 | 2.87 | 3.58 | 3.7 | 3.53 | 0 |
| 1727106900 | 3.48 | 0 | 0.00 | 3.52 | 3.52 | 3.34 | 500 |
| 1726847700 | 3.48 | -0.16 | -4.40 | 3.53 | 3.58 | 3.44 | 0 |
| 1726761300 | 3.64 | 0.2 | 5.81 | 3.51 | 3.69 | 3.5 | 0 |
| 1726674900 | 3.44 | 0 | 0.00 | 3.5 | 3.5 | 3.35 | 0 |
| 1726588500 | 3.44 | 0.15 | 4.56 | 3.36 | 3.48 | 3.33 | 0 |
| 1726502100 | 3.29 | 0.07 | 2.17 | 3.08 | 3.32 | 3.08 | 0 |
| 1726242900 | 3.22 | 0.17 | 5.57 | 3.06 | 3.3 | 3.0099999 | 0 |
| 1726156500 | 3.05 | 0.13 | 4.45 | 3.0099999 | 3.12 | 2.94 | 0 |
| 1726070100 | 2.92 | -0.05 | -1.68 | 2.92 | 3.12 | 2.85 | 0 |
| 1725983700 | 2.97 | -0.32 | -9.73 | 3.27 | 3.29 | 2.945 | 0 |
| 1725897300 | 3.29 | 0.08 | 2.49 | 3.32 | 3.39 | 3.21 | 0 |
| 1725638100 | 3.21 | -0.25 | -7.23 | 3.44 | 3.44 | 3.21 | 0 |
| 1725551700 | 3.46 | 0.06 | 1.76 | 3.36 | 3.5 | 3.34 | 0 |
| 1725465300 | 3.4 | -0.15 | -4.23 | 3.58 | 3.58 | 3.38 | 0 |
| 1725378900 | 3.55 | -0.39 | -9.90 | 3.98 | 3.99 | 3.55 | 0 |
| 1725292500 | 3.94 | -0.02 | -0.51 | 3.95 | 3.97 | 3.87 | 0 |
| 1725033300 | 3.96 | -0.08 | -1.98 | 4.04 | 4.15 | 3.88 | 0 |
| 1724946900 | 4.04 | 0.13 | 3.32 | 4.15 | 4.15 | 3.95 | 0 |
| 1724860500 | 3.91 | -0.04 | -1.01 | 3.94 | 3.98 | 3.87 | 0 |
