Unicredit Bank AG【UC16ZL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC16ZL)

1.97

-0.01

( -0.51% )

업데이트: 17:50:35

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733936100	1.97	0.05	2.60	1.875	1.98	1.845	0
1733849700	1.92	0	0.26	1.88	1.95	1.87	0
1733763300	1.915	-0.08	-3.77	1.96	1.985	1.885	0
1733504100	1.99	-0.02	-1.00	1.99	2.035	1.97	0
1733417700	2.0099999	0.02	1.26	1.945	2.015	1.91	0
1733331300	1.985	0	0.00	1.935	1.995	1.92	0
1733244900	1.985	-0.01	-0.50	1.965	2.015	1.96	0
1733158500	1.995	0.03	1.53	1.9	2.045	1.88	0
1732899300	1.965	0	0.00	1.945	1.97	1.925	0
1732812900	1.965	0	0.00	1.97	2	1.93	0
1732726500	1.965	0.02	0.77	1.91	1.995	1.905	0
1732640100	1.95	-0.04	-1.76	1.975	1.985	1.935	0
1732553700	1.985	-0.07	-3.17	2.035	2.08	1.985	0
1732294500	2.05	0.07	3.80	1.965	2.05	1.935	0
1732208100	1.975	-0.06	-2.95	2.05	2.05	1.94	0
1732121700	2.035	0.02	0.74	2.0099999	2.05	2	0
1732035300	2.02	-0.01	-0.25	2.04	2.04	1.95	0
1731948900	2.025	-0.02	-0.74	1.995	2.025	1.975	0
1731689700	2.04	-0.02	-0.73	1.95	2.085	1.95	0
1731603300	2.055	0.09	4.58	1.92	2.065	1.915	0
1731516900	1.965	-0.04	-1.75	1.91	2.0099999	1.91	0
1731430500	2	-0.09	-4.31	1.98	2.045	1.965	0
1731344100	2.09	0	0.24	2.085	2.13	2.06	0
1731084900	2.085	0	0.24	2.105	2.12	2.045	0
1730998500	2.08	0.02	0.97	2.015	2.11	2.005	0
1730912100	2.06	-0.13	-5.72	2.245	2.255	2.045	0
1730825700	2.185	0.04	1.63	2.12	2.185	2.105	0
1730739300	2.15	-0.01	-0.23	2.115	2.17	2.095	0
1730480100	2.1549999	0.05	2.38	2.045	2.165	2.04	0
1730393700	2.105	-0.05	-2.32	2.095	2.125	2.06	0
1730307300	2.1549999	-0.11	-4.65	2.21	2.215	2.12	0
1730220900	2.2599999	-0.04	-1.74	2.275	2.325	2.24	0
1730134500	2.3	0.19	8.75	2.105	2.3	2.095	0
1729871700	2.115	-0.01	-0.24	2.075	2.125	2.06	0
1729785300	2.12	0.18	9.00	1.965	2.13	1.925	0
1729698900	1.945	-0.03	-1.27	1.965	2.005	1.93	0
1729612500	1.97	-0.02	-1.01	2.0299999	2.0299999	1.93	0
1729526100	1.99	-0.03	-1.24	1.995	2.02	1.97	0
1729266900	2.015	-0.05	-2.42	2.025	2.0299999	1.96	0
1729180500	2.065	-0.02	-0.96	2.065	2.095	2.035	0
1729094100	2.085	-0.04	-1.65	2.06	2.125	2.04	0
1729007700	2.12	0.06	2.91	2.045	2.1349999	2.04	0
1728921300	2.06	0.02	0.98	2.02	2.075	2	0
1728662100	2.04	0	0.25	2.005	2.055	1.98	0
1728575700	2.035	0.01	0.25	2	2.045	1.99	0
1728489300	2.0299999	0.02	1.00	1.985	2.05	1.965	0
1728402900	2.0099999	0.01	0.50	1.975	2.015	1.95	0
1728316500	2	0.04	2.04	1.96	2.02	1.93	0
1728057300	1.96	-0.04	-2.00	1.98	2.005	1.95	0
1727970900	2	-0.06	-2.91	2.02	2.09	1.995	0
1727884500	2.06	-0.04	-1.67	2.06	2.095	2.035	0
1727798100	2.095	0	0.00	2.08	2.125	2.07	0
1727711700	2.095	-0.03	-1.18	2.075	2.145	2.06	0
1727452500	2.12	0.04	2.17	2.055	2.1349999	2.035	0
1727366100	2.075	0.02	0.73	2.095	2.095	2.015	0
1727279700	2.06	-0.04	-1.67	2.055	2.09	2.035	0
1727193300	2.095	0.04	1.70	2.07	2.095	2.045	0
1727106900	2.06	0.03	1.48	2.015	2.09	2	0
1726847700	2.0299999	0	0.00	2.02	2.07	2.015	0
1726761300	2.0299999	0.01	0.50	2.07	2.08	2.015	0
1726674900	2.02	-0.03	-1.46	2.005	2.08	2	0
1726588500	2.05	-0.06	-2.61	2.115	2.13	2.015	0
1726502100	2.105	0.02	1.20	2.045	2.145	1.995	0
1726242900	2.08	-0.03	-1.19	2.025	2.095	2.025	0
1726156500	2.105	-0.07	-3.00	2.16	2.165	2.105	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관