Unicredit Bank AG【UC1015】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC1015)

80.55

1.39

(1.76%)

마감 03 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	80.22	-0.28	-0.35	78.08	80.45	77.72	0
1740675300	80.5	-2.64	-3.18	81.8	81.9	78.93	436
1740588900	83.14	3.84	4.84	81.17	83.5	80.46	0
1740502500	79.3	-0.09	-0.11	78.39	81.01	78.06	0
1740416100	79.39	1.45	1.86	80.1	80.55	77.8	0
1740156900	77.94	-0.94	-1.19	79.01	79.3	77.71	0
1740070500	78.88	-0.94	-1.18	80.2	81.15	78.31	0
1739984100	79.82	-4.22	-5.02	84.05	84.82	79.66	0
1739897700	84.04	0.55	0.66	83.88	84.27	82.66	0
1739811300	83.49	3.15	3.92	80.72	83.49	80.72	0
1739552100	80.34	-1.39	-1.70	80.6	81.6	80.22	0
1739465700	81.73	4.68	6.07	79.54	81.76	78.74	0
1739379300	77.05	0.98	1.29	76.48	77.36	75.55	0
1739292900	76.07	1	1.33	74.77	76.07	74.6	0
1739206500	75.07	1.52	2.07	73.67	75.2	73.63	0
1738947300	73.55	-1.42	-1.89	74.93	75.19	73.52	0
1738860900	74.97	3.74	5.25	72.75	74.97	72.57	0
1738774500	71.23	0.35	0.49	70.05	71.29	69.79	462
1738688100	70.88	0.87	1.24	70.16	70.92	68.97	0
1738601700	70.01	-2.93	-4.02	68.26	70.34	68.26	0
1738342500	72.94	-0.27	-0.37	73.34	73.94	72.92	0
1738256100	73.21	0.92	1.27	72.43	73.21	72.37	0
1738169700	72.29	1.87	2.66	71.1	72.69	70.81	0
1738083300	70.42	1.39	2.01	69.61	70.82	69.07	0
1737996900	69.03	-0.95	-1.36	68.17	69.45	67.06	0
1737737700	69.98	-0.05	-0.07	71.09	71.32	69.69	0
1737651300	70.03	1.39	2.03	68.77	70.03	68.73	0
1737564900	68.64	1.97	2.95	67.49	69.48	67.49	0
1737478500	66.67	0.39	0.59	65.519999	66.67	65.45	0
1737392100	66.28	0.89	1.36	65.15	66.7	65.129999	474
1737132900	65.39	2.8	4.47	63.1	65.569999	63.1	0
1737046500	62.59	0.01	0.02	62.57	63.34	62.2	0
1736960100	62.58	3.47	5.87	59.28	62.62	59.28	0
1736873700	59.11	1.15	1.98	58.76	59.91	58.6	0
1736787300	57.96	-0.86	-1.46	58.16	58.2	56.77	0
1736528100	58.82	-0.89	-1.49	59.94	60.52	58.47	0
1736441700	59.71	-0.16	-0.27	59.7	60.09	59.1	0
1736355300	59.87	-0.21	-0.35	59.3	61.37	59.09	0
1736268900	60.08	1.48	2.53	57.79	60.51	57.79	0
1736182500	58.6	2.8	5.02	56.59	58.62	56.12	992
1735923300	55.8	-0.77	-1.36	56.47	56.8	55.6	0
1735836900	56.57	1.66	3.02	55.92	56.76	54.9	0
1735577700	54.91	-1.16	-2.07	55.7	56.33	54.24	0
1735318500	56.07	0.72	1.30	55.54	56.44	54.94	0
1734972900	55.35	-0.9	-1.60	55.93	56.03	55.05	0
1734713700	56.25	-0.93	-1.63	55.81	56.27	53.64	0
1734627300	57.18	-2.63	-4.40	57.21	58.19	56.78	0
1734540900	59.81	0.1	0.17	59.49	60.5	59.49	0
1734454500	59.71	-0.66	-1.09	60.02	60.78	59.71	0
1734368100	60.37	-0.74	-1.21	61.13	61.18	60.35	0
1734108900	61.11	-0.44	-0.71	61.49	62.46	60.99	0
1734022500	61.55	0.11	0.18	61.26	61.74	61.21	0
1733936100	61.44	0.55	0.90	60.77	61.44	60.43	0
1733849700	60.89	-0.19	-0.31	60.29	61.34	60.22	0
1733763300	61.08	-0.23	-0.38	61.22	62.03	60.63	0
1733504100	61.31	0.07	0.11	60.93	61.8	60.92	0
1733417700	61.24	1.55	2.60	59.6	61.32	59.59	0
1733331300	59.69	1.75	3.02	57.84	60.06	57.73	0
1733244900	57.94	1.24	2.19	56.72	57.96	56.67	0
1733158500	56.7	2.77	5.14	53.41	56.85	53.41	0

Tennant Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관