Unicredit Bank AG【UC1014】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC1014)

76.72

0.54

( 0.71% )

업데이트: 22:46:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	76.15	0.92	1.22	75.38	76.16	75.32	0
1738169700	75.23	1.87	2.55	74.03	75.62	73.76	0
1738083300	73.36	1.39	1.93	72.56	73.76	72.03	0
1737996900	71.97	-0.96	-1.32	71.11	72.4	70.02	0
1737737700	72.93	-0.05	-0.07	74.04	74.27	72.64	0
1737651300	72.98	1.4	1.96	71.73	72.98	71.67	0
1737564900	71.58	1.97	2.83	70.41	72.42	70.41	0
1737478500	69.61	0.39	0.56	68.46	69.61	68.39	0
1737392100	69.22	0.89	1.30	68.08	69.64	68.07	0
1737132900	68.33	2.8	4.27	66.04	68.51	66.04	0
1737046500	65.53	0.02	0.03	65.489999	66.33	65.129999	0
1736960100	65.51	3.46	5.58	62.21	65.56	62.21	0
1736873700	62.05	1.16	1.91	61.69	62.87	61.54	0
1736787300	60.89	-0.88	-1.42	61.09	61.13	59.7	0
1736528100	61.77	-0.85	-1.36	62.87	63.46	61.4	0
1736441700	62.62	-0.18	-0.29	62.64	63.01	61.96	0
1736355300	62.8	-0.22	-0.35	62.24	64.29	62.06	0
1736268900	63.02	1.48	2.40	60.72	63.45	60.72	0
1736182500	61.54	2.84	4.84	59.51	61.55	59.05	992
1735923300	58.7	-0.77	-1.29	59.39	59.71	58.52	0
1735836900	59.47	1.64	2.84	58.87	59.67	57.85	0
1735577700	57.83	-1.15	-1.95	58.66	59.25	57.17	0
1735318500	58.98	0.71	1.22	58.45	59.33	57.86	0
1734972900	58.27	-0.92	-1.55	58.84	58.93	57.96	0
1734713700	59.19	-0.89	-1.48	58.72	59.19	56.56	0
1734627300	60.08	-2.66	-4.24	60.13	61.12	59.71	0
1734540900	62.74	0.11	0.18	62.4	63.44	62.4	0
1734454500	62.63	-0.66	-1.04	62.93	63.7	62.63	0
1734368100	63.29	-0.73	-1.14	64.069999	64.099999	63.27	0
1734108900	64.019999	-0.46	-0.71	64.4	65.4	63.9	0
1734022500	64.48	0.13	0.20	64.16	64.66	64.129999	0
1733936100	64.349999	0.54	0.85	63.68	64.349999	63.37	0
1733849700	63.81	-0.16	-0.25	63.19	64.269999	63.14	0
1733763300	63.97	-0.25	-0.39	64.14	64.9	63.52	0
1733504100	64.22	0.09	0.14	63.85	64.709999	63.85	0
1733417700	64.129999	1.52	2.43	62.51	64.22	62.51	0
1733331300	62.61	1.77	2.91	60.74	62.96	60.64	0
1733244900	60.84	1.24	2.08	59.63	60.88	59.59	0
1733158500	59.6	2.74	4.82	56.4	59.76	56.34	0
1732899300	56.86	1.96	3.57	54.46	57.01	54.38	512
1732812900	54.9	1.58	2.96	53.89	55.03	53.86	516
1732726500	53.32	-0.44	-0.82	53.67	54.1	52.21	0
1732640100	53.76	-1.11	-2.02	53.58	54.5	53.14	0
1732553700	54.87	1.09	2.03	54.78	55.39	54.11	0
1732294500	53.78	1.4	2.67	52.56	54.17	51.28	0
1732208100	52.38	1.4	2.75	52.04	52.38	49.91	522
1732121700	50.98	-0.48	-0.93	52.38	52.81	50.68	0
1732035300	51.46	-1.28	-2.43	52.81	53.01	49.15	0
1731948900	52.74	-0.41	-0.77	53.55	53.76	51.98	0
1731689700	53.15	-0.4	-0.75	52.67	53.85	52.27	0
1731603300	53.55	2.7	5.31	50.55	54.02	50.55	0
1731516900	50.85	-0.65	-1.26	51.11	52.29	49.57	0
1731430500	51.5	-4.12	-7.41	53.98	54.44	51.33	0
1731344100	55.62	2.33	4.37	54.09	56.52	54.09	0
1731084900	53.29	-1.78	-3.23	55.29	55.42	52.67	0
1730998500	55.07	3.46	6.70	52.09	55.59	52.09	522
1730912100	51.61	-2.27	-4.21	54.16	56.67	51.38	0
1730825700	53.88	0.96	1.81	52.96	53.89	52.37	0
1730739300	52.92	-1.09	-2.02	54.08	54.21	52.92	0
1730480100	54.01	2.04	3.93	52.27	54.36	52.07	0
1730393700	51.97	-2.15	-3.97	52.99	53.29	51.55	0

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관