Unicredit Bank AG【UC1014】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC1014)

86.11

-0.99

( -1.14% )

업데이트: 20:34:35

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742489700	87.65	-2.81	-3.11	90.25	90.63	85.76	428
1742403300	90.46	-1.1	-1.20	90.86	91.29	88.96	0
1742316900	91.56	2.74	3.08	90.07	92.4	90.02	0
1742230500	88.82	1.67	1.92	87.59	89.11	87.05	440
1741971300	87.15	4.02	4.84	83.91	88	82.65	442
1741884900	83.13	-1.34	-1.59	83.98	85.11	82.19	0
1741798500	84.47	3.38	4.17	82.72	85.57	82.2	0
1741712100	81.09	-2.82	-3.36	85.15	86.01	80.43	0
1741625700	83.91	-4.27	-4.84	89.58	89.81	83.36	213
1741366500	88.18	-4.17	-4.52	89.47	90.04	86.64	213
1741280100	92.35	3.21	3.60	90.94	92.52	88.77	0
1741193700	89.14	7.69	9.44	86.5	89.59	86.05	446
1741107300	81.45	-8.18	-9.13	88.01	88.01	81.35	430
1741020900	89.63	6.46	7.77	84.72	91.02	83.36	442
1740761700	83.17	-0.34	-0.41	80.97	83.37	80.61	442
1740675300	83.51	-2.62	-3.04	84.78	84.89	81.93	0
1740588900	86.13	3.86	4.69	84.12	86.5	83.4	0
1740502500	82.27	0	0.00	81.37	83.9	80.95	0
1740416100	82.27	1.35	1.67	83.02	83.51	80.9	0
1740156900	80.92	-0.91	-1.11	81.97	82.26	80.7	0
1740070500	81.83	-0.94	-1.14	83.15	84.13	81.28	0
1739984100	82.77	-4.27	-4.91	86.99	87.77	82.61	0
1739897700	87.04	0.59	0.68	86.84	87.21	85.61	0
1739811300	86.45	3.14	3.77	83.67	86.45	83.67	0
1739552100	83.31	-1.39	-1.64	83.59	84.58	83.21	0
1739465700	84.7	4.76	5.95	82.55	84.7	81.69	0
1739379300	79.94	0.92	1.16	79.44	80.26	78.44	0
1739292900	79.02	1.01	1.29	77.72	79.02	77.51	0
1739206500	78.01	1.52	1.99	76.62	78.15	76.57	0
1738947300	76.49	-1.42	-1.82	77.89	78.14	76.46	0
1738860900	77.91	3.74	5.04	75.69	77.91	75.51	0
1738774500	74.17	0.34	0.46	73	74.23	72.71	462
1738688100	73.83	0.86	1.18	73.11	73.86	71.93	0
1738601700	72.97	-2.91	-3.84	71.2	73.2	71.2	0
1738342500	75.88	-0.27	-0.35	76.28	76.88	75.87	0
1738256100	76.15	0.92	1.22	75.38	76.16	75.32	0
1738169700	75.23	1.87	2.55	74.03	75.62	73.76	0
1738083300	73.36	1.39	1.93	72.56	73.76	72.03	0
1737996900	71.97	-0.96	-1.32	71.11	72.4	70.02	0
1737737700	72.93	-0.05	-0.07	74.04	74.27	72.64	0
1737651300	72.98	1.4	1.96	71.73	72.98	71.67	0
1737564900	71.58	1.97	2.83	70.41	72.42	70.41	0
1737478500	69.61	0.39	0.56	68.46	69.61	68.39	0
1737392100	69.22	0.89	1.30	68.08	69.64	68.07	0
1737132900	68.33	2.8	4.27	66.04	68.51	66.04	0
1737046500	65.53	0.02	0.03	65.489999	66.33	65.129999	0
1736960100	65.51	3.46	5.58	62.21	65.56	62.21	0
1736873700	62.05	1.16	1.91	61.69	62.87	61.54	0
1736787300	60.89	-0.88	-1.42	61.09	61.13	59.7	0
1736528100	61.77	-0.85	-1.36	62.87	63.46	61.4	0
1736441700	62.62	-0.18	-0.29	62.64	63.01	61.96	0
1736355300	62.8	-0.22	-0.35	62.24	64.29	62.06	0
1736268900	63.02	1.48	2.40	60.72	63.45	60.72	0
1736182500	61.54	2.84	4.84	59.51	61.55	59.05	992
1735923300	58.7	-0.77	-1.29	59.39	59.71	58.52	0
1735836900	59.47	1.64	2.84	58.87	59.67	57.85	0
1735577700	57.83	-1.15	-1.95	58.66	59.25	57.17	0
1735318500	58.98	0.71	1.22	58.45	59.33	57.86	0
1734972900	58.27	-0.92	-1.55	58.84	58.93	57.96	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관