Unicredit Bank AG【UC1014】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC1014)

62.96

2.26

( 3.72% )

업데이트: 00:41:40

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	60.84	1.24	2.08	59.63	60.88	59.59	0
1733158500	59.6	2.74	4.82	56.4	59.76	56.34	0
1732899300	56.86	1.96	3.57	54.46	57.01	54.38	512
1732812900	54.9	1.58	2.96	53.89	55.03	53.86	516
1732726500	53.32	-0.44	-0.82	53.67	54.1	52.21	0
1732640100	53.76	-1.11	-2.02	53.58	54.5	53.14	0
1732553700	54.87	1.09	2.03	54.78	55.39	54.11	0
1732294500	53.78	1.4	2.67	52.56	54.17	51.28	0
1732208100	52.38	1.4	2.75	52.04	52.38	49.91	522
1732121700	50.98	-0.48	-0.93	52.38	52.81	50.68	0
1732035300	51.46	-1.28	-2.43	52.81	53.01	49.15	0
1731948900	52.74	-0.41	-0.77	53.55	53.76	51.98	0
1731689700	53.15	-0.4	-0.75	52.67	53.85	52.27	0
1731603300	53.55	2.7	5.31	50.55	54.02	50.55	0
1731516900	50.85	-0.65	-1.26	51.11	52.29	49.57	0
1731430500	51.5	-4.12	-7.41	53.98	54.44	51.33	0
1731344100	55.62	2.33	4.37	54.09	56.52	54.09	0
1731084900	53.29	-1.78	-3.23	55.29	55.42	52.67	0
1730998500	55.07	3.46	6.70	52.09	55.59	52.09	522
1730912100	51.61	-2.27	-4.21	54.16	56.67	51.38	0
1730825700	53.88	0.96	1.81	52.96	53.89	52.37	0
1730739300	52.92	-1.09	-2.02	54.08	54.21	52.92	0
1730480100	54.01	2.04	3.93	52.27	54.36	52.07	0
1730393700	51.97	-2.15	-3.97	52.99	53.29	51.55	0
1730307300	54.12	-2.25	-3.99	55.75	55.78	53.46	0
1730220900	56.37	-0.44	-0.77	57.38	57.84	56.2	0
1730134500	56.81	0.74	1.32	57.05	57.33	55.51	0
1729871700	56.07	-0.14	-0.25	55.62	56.76	55.47	0
1729785300	56.21	0.6	1.08	55.75	57.13	55.6	512
1729698900	55.61	-0.44	-0.79	56.17	56.27	54.99	0
1729612500	56.05	-0.24	-0.43	57.19	57.49	55.42	0
1729526100	56.29	-2.06	-3.53	57.84	58.14	56.29	0
1729266900	58.35	0.68	1.18	57.45	58.43	57.17	0
1729180500	57.67	1.27	2.25	56.44	58.46	56.44	0
1729094100	56.4	-0.65	-1.14	56.58	56.92	55.89	0
1729007700	57.05	0.14	0.25	57.38	58.26	56.62	0
1728921300	56.91	1.35	2.43	55.82	57.09	55.71	0
1728662100	55.56	1.51	2.79	54.18	55.62	53.85	0
1728575700	54.05	-0.56	-1.03	54.46	54.81	53.55	0
1728489300	54.61	1.83	3.47	52.94	54.61	52.15	0
1728402900	52.78	-0.26	-0.49	51.64	52.99	51.16	0
1728316500	53.04	-0.22	-0.41	53.88	54.02	52.16	0
1728057300	53.26	1.26	2.42	52.1	53.76	51.64	1044
1727970900	52	-1.6	-2.99	52.8	53.2	51.82	0
1727884500	53.6	-0.5	-0.92	54.29	54.64	52.86	0
1727798100	54.1	-1.65	-2.96	56.03	56.7	53.69	22
1727711700	55.75	-1.54	-2.69	56.67	56.69	55.48	0
1727452500	57.29	2.64	4.83	55.2	57.31	54.9	0
1727366100	54.65	2.96	5.73	53.24	54.86	53.19	0
1727279700	51.69	-0.65	-1.24	51.39	52.1	50.98	0
1727193300	52.34	1.56	3.07	51.89	52.68	51.57	0
1727106900	50.78	0.93	1.87	50.34	51.07	49.51	0
1726847700	49.85	-2.77	-5.26	51.8	51.93	49.69	0
1726761300	52.62	2.83	5.68	51.03	53	50.68	1068
1726674900	49.79	-0.16	-0.32	49.9	50.18	49.64	0
1726588500	49.95	0.94	1.92	49.91	50.7	49.5	536
1726502100	49.01	-0.74	-1.49	49.59	49.59	48.79	0
1726242900	49.75	1.91	3.99	48.53	49.95	48.14	1076
1726156500	47.84	1.73	3.75	48.23	48.68	46.86	1088
1726070100	46.11	0.39	0.85	45.83	47.14	44.97	3276
1725983700	45.72	-1.48	-3.14	47.18	47.78	45.24	0
1725897300	47.2	1.29	2.81	46.58	47.65	46.43	1632
1725638100	45.91	-3.08	-6.29	48.76	48.94	45.91	4842
1725551700	48.99	-0.05	-0.10	48.6	49.8	48.19	2144
1725465300	49.04	-1.65	-3.26	48.45	49.52	48.01	2128

Sparekassen Sjaelland

Wallbridge Mining (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관