Unicredit Bank AG【UC0Q3S】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UC0Q3S)

0.958

0.021

(2.24%)

마감 03 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	0.963	0.008	0.84	0.924	0.972	0.916	0
1740675300	0.955	-0.02	-2.05	0.958	0.975	0.93	10000
1740588900	0.975	-0.007	-0.71	0.977	1.0069999	0.966	0
1740502500	0.982	-0.005	-0.51	0.97	0.988	0.957	0
1740416100	0.987	0.006	0.61	0.974	1.006	0.964	0
1740156900	0.981	-0.008	-0.81	0.969	1.018	0.959	0
1740070500	0.989	-0.031	-3.04	1.006	1.021	0.982	0
1739984100	1.02	-0.05	-4.32	1.105	1.169	1.02	0
1739897700	1.066	0.06	5.86	0.985	1.099	0.977	0
1739811300	1.0069999	0	0.20	0.999	1.057	0.974	0
1739552100	1.0049999	-0.26	-20.43	1.216	1.222	1.0049999	0
1739465700	1.2629999	-0.06	-4.54	1.321	1.4	1.2629999	40220
1739379300	1.323	0.01	0.68	1.283	1.35	1.273	0
1739292900	1.314	0.01	1.00	1.28	1.328	1.2569999	0
1739206500	1.301	0.04	2.85	1.2509999	1.337	1.237	25222
1738947300	1.2649999	0.18	16.59	1.074	1.283	1.065	0
1738860900	1.085	0.06	6.27	1.008	1.094	0.996	13888
1738774500	1.021	0.03	3.03	0.97	1.03	0.96	0
1738688100	0.991	0.03	3.12	0.95	1.0189999	0.942	0
1738601700	0.961	0.037	4.00	0.872	0.962	0.872	0
1738342500	0.924	-0.016	-1.70	0.922	0.954	0.919	0
1738256100	0.94	0.016	1.73	0.922	0.975	0.913	8888
1738169700	0.924	-0.025	-2.63	0.958	0.958	0.914	0
1738083300	0.949	0.087	10.09	0.838	0.98	0.833	36666
1737996900	0.862	0.036	4.36	0.78	0.878	0.766	2000
1737737700	0.826	-0.035	-4.07	0.864	0.899	0.8199999	28555
1737651300	0.861	0.009	1.06	0.8199999	0.882	0.81	1000
1737564900	0.852	-0.006	-0.70	0.841	0.938	0.832	32666
1737478500	0.858	-0.037	-4.13	0.869	0.896	0.846	19595
1737392100	0.895	-0.004	-0.44	0.887	0.938	0.84	55000
1737132900	0.899	0.029	3.33	0.861	0.908	0.849	0
1737046500	0.87	0.005	0.58	0.857	0.892	0.84	0
1736960100	0.865	-0.001	-0.12	0.829	0.876	0.797	61860
1736873700	0.866	0.031	3.71	0.834	0.932	0.826	1000
1736787300	0.835	0.0210001	2.58	0.799	0.865	0.784	0
1736528100	0.8139999	-0.047	-5.46	0.869	0.882	0.808	1000
1736441700	0.861	0.005	0.58	0.842	0.865	0.8179999	4000
1736355300	0.856	0.0370001	4.52	0.796	0.864	0.789	0
1736268900	0.8189999	0.0959999	13.28	0.6969999	0.83	0.674	0
1736182500	0.723	0.012	1.69	0.715	0.742	0.687	0
1735923300	0.711	-0.072	-9.20	0.759	0.77	0.711	3250
1735836900	0.783	0.04	5.38	0.733	0.796	0.723	0
1735577700	0.743	0.008	1.09	0.716	0.753	0.708	12222
1735318500	0.735	0.027	3.81	0.701	0.745	0.6939999	0
1734972900	0.708	-0.012	-1.67	0.6969999	0.711	0.674	0
1734713700	0.72	-0.1	-12.20	0.77	0.784	0.6889999	0
1734627300	0.8199999	-0.188	-18.65	0.953	1.006	0.8	228824
1734540900	1.008	-0.01	-0.49	1.006	1.077	0.975	1100
1734454500	1.0129999	-0.03	-2.88	1.014	1.169	0.998	14399
1734368100	1.043	0.16	18.12	0.865	1.043	0.855	28610
1734108900	0.883	0.0650001	7.95	0.803	0.892	0.799	0
1734022500	0.8179999	0.0329999	4.20	0.758	0.829	0.749	0
1733936100	0.785	0.068	9.48	0.707	0.785	0.6969999	0
1733849700	0.717	0.009	1.27	0.7	0.755	0.6879999	6500
1733763300	0.708	0.024	3.51	0.673	0.713	0.671	0
1733504100	0.684	0.026	3.95	0.639	0.699	0.634	0
1733417700	0.658	0.0920001	16.25	0.558	0.672	0.554	10000
1733331300	0.5659999	0.0389999	7.40	0.504	0.582	0.499	0
1733244900	0.527	-0.001	-0.19	0.526	0.548	0.523	0
1733158500	0.528	-0.026	-4.69	0.535	0.562	0.522	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관