Hot Features
프리미엄
Unicredit Bank AG (UC0Q3F)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733936100 | 2.475 | -0.04 | -1.39 | 2.555 | 2.56 | 2.45 | 0 |
| 1733849700 | 2.5099999 | -0.15 | -5.46 | 2.5299999 | 2.585 | 2.495 | 0 |
| 1733763300 | 2.6549999 | 0.14 | 5.57 | 2.48 | 2.715 | 2.475 | 0 |
| 1733504100 | 2.515 | -0.09 | -3.27 | 2.545 | 2.715 | 2.485 | 0 |
| 1733417700 | 2.6 | 0 | 0.00 | 2.5099999 | 2.61 | 2.505 | 0 |
| 1733331300 | 2.6 | 0.01 | 0.39 | 2.605 | 2.75 | 2.59 | 0 |
| 1733244900 | 2.59 | 0.16 | 6.37 | 2.445 | 2.645 | 2.43 | 0 |
| 1733158500 | 2.435 | -0.13 | -4.88 | 2.515 | 2.575 | 2.42 | 0 |
| 1732899300 | 2.56 | -0.01 | -0.19 | 2.525 | 2.605 | 2.5 | 0 |
| 1732812900 | 2.565 | 0 | 0.20 | 2.59 | 2.63 | 2.505 | 0 |
| 1732726500 | 2.56 | -0.06 | -2.29 | 2.58 | 2.615 | 2.42 | 0 |
| 1732640100 | 2.62 | -0.28 | -9.66 | 2.8 | 2.845 | 2.62 | 0 |
| 1732553700 | 2.9 | -0.17 | -5.54 | 3.1 | 3.13 | 2.9 | 0 |
| 1732294500 | 3.07 | 0.08 | 2.68 | 2.89 | 3.12 | 2.89 | 0 |
| 1732208100 | 2.99 | 0.11 | 3.82 | 2.855 | 3.0099999 | 2.745 | 0 |
| 1732121700 | 2.88 | 0 | 0.17 | 2.97 | 2.98 | 2.87 | 0 |
| 1732035300 | 2.875 | -0.2 | -6.35 | 3.1 | 3.1 | 2.7799999 | 0 |
| 1731948900 | 3.07 | 0 | 0.00 | 3.0299999 | 3.12 | 2.955 | 0 |
| 1731689700 | 3.07 | 0.07 | 2.50 | 2.93 | 3.12 | 2.845 | 0 |
| 1731603300 | 2.995 | 0.31 | 11.34 | 2.72 | 3.0299999 | 2.72 | 0 |
| 1731516900 | 2.69 | -0.06 | -2.00 | 2.735 | 2.8 | 2.585 | 0 |
| 1731430500 | 2.745 | -0.27 | -8.80 | 2.95 | 2.97 | 2.73 | 0 |
| 1731344100 | 3.0099999 | 0.1 | 3.44 | 3.06 | 3.07 | 3 | 0 |
| 1731084900 | 2.91 | -0.2 | -6.43 | 3.0099999 | 3.05 | 2.9049999 | 0 |
| 1730998500 | 3.11 | 0.15 | 5.07 | 3 | 3.16 | 2.985 | 0 |
| 1730912100 | 2.96 | -0.17 | -5.43 | 3.15 | 3.23 | 2.835 | 0 |
| 1730825700 | 3.13 | 0.1 | 3.30 | 3.02 | 3.13 | 3.0099999 | 0 |
| 1730739300 | 3.0299999 | 0 | 0.00 | 3.04 | 3.16 | 3 | 0 |
| 1730480100 | 3.0299999 | 0.02 | 0.66 | 3.0299999 | 3.19 | 2.995 | 350 |
| 1730393700 | 3.0099999 | -0.01 | -0.33 | 2.925 | 3.0299999 | 2.895 | 0 |
| 1730307300 | 3.02 | -0.04 | -1.31 | 3.0299999 | 3.17 | 2.995 | 350 |
| 1730220900 | 3.06 | -0.12 | -3.77 | 3.18 | 3.25 | 3.06 | 0 |
| 1730134500 | 3.18 | -0.29 | -8.36 | 3.23 | 3.24 | 3.02 | 0 |
| 1729871700 | 3.47 | 0.24 | 7.43 | 3.35 | 3.54 | 3.3 | 0 |
| 1729785300 | 3.23 | 0.03 | 0.94 | 3.17 | 3.4 | 3.14 | 0 |
| 1729698900 | 3.2 | -0.1 | -3.03 | 3.3 | 3.3 | 3.2 | 0 |
| 1729612500 | 3.3 | -0.01 | -0.30 | 3.2799999 | 3.39 | 3.21 | 0 |
| 1729526100 | 3.31 | 0.18 | 5.75 | 3.12 | 3.36 | 3.07 | 0 |
| 1729266900 | 3.13 | -0.06 | -1.88 | 3.19 | 3.29 | 3.11 | 0 |
| 1729180500 | 3.19 | 0.09 | 2.90 | 3.12 | 3.22 | 3.06 | 0 |
| 1729094100 | 3.1 | 0.1 | 3.33 | 2.98 | 3.16 | 2.955 | 0 |
| 1729007700 | 3 | -0.41 | -12.02 | 3.22 | 3.2599999 | 2.93 | 0 |
| 1728921300 | 3.41 | 0.05 | 1.49 | 3.36 | 3.44 | 3.3 | 0 |
| 1728662100 | 3.36 | 0.03 | 0.90 | 3.3 | 3.38 | 3.2599999 | 0 |
| 1728575700 | 3.33 | 0.13 | 4.06 | 3.17 | 3.36 | 3.16 | 0 |
| 1728489300 | 3.2 | -0.01 | -0.31 | 3.23 | 3.23 | 3.11 | 0 |
| 1728402900 | 3.21 | -0.35 | -9.83 | 3.38 | 3.5 | 3.19 | 0 |
| 1728316500 | 3.56 | 0.18 | 5.33 | 3.42 | 3.59 | 3.32 | 0 |
| 1728057300 | 3.38 | 0.2 | 6.29 | 3.23 | 3.41 | 3.22 | 0 |
| 1727970900 | 3.18 | -0.04 | -1.24 | 3.16 | 3.29 | 3.07 | 0 |
| 1727884500 | 3.22 | 0.26 | 8.60 | 3.0299999 | 3.37 | 2.98 | 0 |
| 1727798100 | 2.965 | 0.17 | 5.89 | 2.8 | 2.965 | 2.665 | 0 |
| 1727711700 | 2.8 | 0.04 | 1.63 | 2.87 | 2.87 | 2.7 | 0 |
| 1727452500 | 2.755 | 0.16 | 5.96 | 2.57 | 2.805 | 2.57 | 0 |
| 1727366100 | 2.6 | -0.47 | -15.31 | 3.23 | 3.23 | 2.6 | 0 |
| 1727279700 | 3.07 | -0.2 | -6.12 | 3.17 | 3.27 | 3.0299999 | 0 |
| 1727193300 | 3.27 | 0.1 | 3.15 | 3.27 | 3.39 | 3.22 | 0 |
| 1727106900 | 3.17 | 0 | 0.00 | 3.2 | 3.23 | 3.04 | 0 |
| 1726847700 | 3.17 | -0.15 | -4.52 | 3.22 | 3.27 | 3.13 | 0 |
| 1726761300 | 3.32 | 0.19 | 6.07 | 3.2 | 3.38 | 3.19 | 0 |
| 1726674900 | 3.13 | 0.01 | 0.32 | 3.17 | 3.18 | 3.04 | 0 |
| 1726588500 | 3.12 | 0.14 | 4.70 | 3.05 | 3.17 | 3.02 | 0 |
| 1726502100 | 2.98 | 0.07 | 2.41 | 2.77 | 3.0099999 | 2.765 | 0 |
| 1726242900 | 2.91 | 0.18 | 6.40 | 2.745 | 2.99 | 2.7 | 0 |
| 1726156500 | 2.735 | 0.13 | 4.99 | 2.705 | 2.81 | 2.62 | 0 |
