Unicredit Bank AG【UC0HTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC0HTF)

116.52

-0.14

(-0.12%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	116.54	-0.12	-0.10	116.63	116.71	116.54	0
1737046500	116.66	0.27	0.23	116.43	116.66	116.43	0
1736960100	116.39	0.08	0.07	116.32	116.39	116.32	0
1736873700	116.31	-0.09	-0.08	116.43	116.49	116.31	0
1736787300	116.4	-0.08	-0.07	116.45	116.51	116.4	0
1736528100	116.48	0.21	0.18	116.39	116.54	116.39	0
1736441700	116.27	0.04	0.03	116.21	116.27	116.21	0
1736355300	116.23	0.09	0.08	116.18	116.24	116.16	0
1736268900	116.14	-0.23	-0.20	116.39	116.41	115.33	0
1736182500	116.37	-0.08	-0.07	116.47	116.5	116.31	0
1735923300	116.45	0.09	0.08	116.41	116.46	116.41	0
1735836900	116.36	0.3	0.26	116.15	116.36	116.15	0
1735577700	116.06	0.14	0.12	115.97	116.26	115.79	0
1735318500	115.92	0.26	0.22	115.77	115.92	115.77	0
1734972900	115.66	0.05	0.04	115.6	115.66	115.6	0
1734713700	115.61	0.06	0.05	115.53	115.61	115.38	0
1734627300	115.55	-0.43	-0.37	115.93	116.15	115.53	0
1734540900	115.98	-0.23	-0.20	116.31	116.31	115.98	0
1734454500	116.21	-0.18	-0.15	116.33	116.33	116.21	0
1734368100	116.39	-0.09	-0.08	116.46	116.47	116.38	0
1734108900	116.48	-0.09	-0.08	116.57	116.58	116.48	0
1734022500	116.57	0.19	0.16	116.41	116.72	116.41	0
1733936100	116.38	-0.02	-0.02	116.44	116.44	116.34	0
1733849700	116.4	-0.08	-0.07	116.42	116.43	116.4	0
1733763300	116.48	0.15	0.13	116.36	116.48	116.36	0
1733504100	116.33	0.03	0.03	116.29	116.33	116.29	0
1733417700	116.3	-0.01	-0.01	116.37	116.37	116.23	0
1733331300	116.31	-0.03	-0.03	116.35	116.38	116.31	0
1733244900	116.34	0.06	0.05	116.31	116.34	116.31	0
1733158500	116.28	-0.05	-0.04	116.34	117.06	116.27	0
1732899300	116.33	0.06	0.05	116.26	116.33	116.26	0
1732812900	116.27	0.04	0.03	116.28	116.31	116.26	0
1732726500	116.23	-0.13	-0.11	116.36	116.36	116.23	0
1732640100	116.36	-0.11	-0.09	116.42	116.44	116.36	0
1732553700	116.47	-0.04	-0.03	116.54	116.56	116.47	0
1732294500	116.51	0.12	0.10	116.38	116.51	116.38	0
1732208100	116.39	0.04	0.03	116.34	116.39	116.04	100
1732121700	116.35	0.03	0.03	116.37	116.37	116.33	0
1732035300	116.32	-0.07	-0.06	116.43	116.44	116.32	0
1731948900	116.39	-0.06	-0.05	116.47	116.47	116.39	0
1731689700	116.45	0.1	0.09	116.29	116.45	116.29	0
1731603300	116.35	0.21	0.18	116.2	116.35	116.2	0
1731516900	116.14	-0.15	-0.13	116.27	116.27	116.14	0
1731430500	116.29	-0.02	-0.02	116.31	116.31	116.29	0
1731344100	116.31	0.26	0.22	116.1	116.31	116.1	0
1731084900	116.05	-0.05	-0.04	116.11	116.25	116.05	0
1730998500	116.1	0.2	0.17	115.98	116.11	115.98	0
1730912100	115.9	0.11	0.09	115.81	116.23	115.81	0
1730825700	115.79	-0.09	-0.08	115.88	115.88	115.79	0
1730739300	115.88	0.09	0.08	115.77	115.96	115.76	0
1730480100	115.79	0.24	0.21	115.57	115.86	115.57	0
1730393700	115.55	-0.03	-0.03	115.53	115.55	115.49	0
1730307300	115.58	-0.13	-0.11	115.73	115.73	115.58	0
1730220900	115.71	0.02	0.02	115.73	115.78	115.71	0
1730134500	115.69	0.07	0.06	115.54	115.69	115.5	0
1729871700	115.62	0.31	0.27	115.82	115.82	115.37	0
1729785300	115.31	0.29	0.25	115.05	115.58	115.05	0
1729698900	115.02	-0.05	-0.04	115.13	115.13	115.02	0
1729612500	115.07	0.07	0.06	115.04	115.09	114.83	0
1729526100	115	0.24	0.21	114.72	115.06	114.64	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관