Hot Features
프리미엄
Unicredit Bank AG (UC0HTE)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736960100 | 115.21 | 0.01 | 0.01 | 115.2 | 115.22 | 115.2 | 0 |
| 1736873700 | 115.2 | 0.03 | 0.03 | 115.19 | 115.21 | 115.19 | 0 |
| 1736787300 | 115.17 | -0.04 | -0.03 | 115.2 | 115.2 | 115.17 | 0 |
| 1736528100 | 115.21 | 0 | 0.00 | 115.21 | 115.21 | 115.21 | 0 |
| 1736441700 | 115.21 | 0.02 | 0.02 | 115.2 | 115.21 | 115.2 | 0 |
| 1736355300 | 115.19 | 0.02 | 0.02 | 115.19 | 115.19 | 115.19 | 0 |
| 1736268900 | 115.17 | 0.01 | 0.01 | 115.18 | 115.19 | 115.17 | 0 |
| 1736182500 | 115.16 | -0.06 | -0.05 | 115.22 | 115.22 | 115.16 | 0 |
| 1735923300 | 115.22 | 0.05 | 0.04 | 115.18 | 115.22 | 115.18 | 0 |
| 1735836900 | 115.17 | 0.14 | 0.12 | 115.09 | 115.17 | 115.09 | 0 |
| 1735577700 | 115.03 | -0.12 | -0.10 | 115.17 | 115.21 | 115.03 | 0 |
| 1735318500 | 115.15 | 0.08 | 0.07 | 115.16 | 115.16 | 115.14 | 0 |
| 1734972900 | 115.07 | -0.03 | -0.03 | 115.07 | 115.07 | 115.07 | 0 |
| 1734713700 | 115.1 | 0.01 | 0.01 | 115.1 | 115.11 | 115.1 | 0 |
| 1734627300 | 115.09 | 0.04 | 0.03 | 115.12 | 115.12 | 115.09 | 0 |
| 1734540900 | 115.05 | -0.07 | -0.06 | 115.15 | 115.15 | 115.05 | 0 |
| 1734454500 | 115.12 | 0 | 0.00 | 115.12 | 115.12 | 115.12 | 0 |
| 1734368100 | 115.12 | 0 | 0.00 | 115.1 | 115.12 | 115.1 | 0 |
| 1734108900 | 115.12 | -0.03 | -0.03 | 115.12 | 115.13 | 115.12 | 0 |
| 1734022500 | 115.15 | 0.02 | 0.02 | 115.14 | 115.15 | 115.14 | 0 |
| 1733936100 | 115.13 | 0.01 | 0.01 | 115.14 | 115.14 | 115.13 | 0 |
| 1733849700 | 115.12 | 0.04 | 0.03 | 115.11 | 115.12 | 115.1 | 0 |
| 1733763300 | 115.08 | 0.02 | 0.02 | 115.1 | 115.1 | 115.08 | 0 |
| 1733504100 | 115.06 | -0.03 | -0.03 | 115.07 | 115.07 | 115.06 | 0 |
| 1733417700 | 115.09 | 0.01 | 0.01 | 115.13 | 115.13 | 115.09 | 0 |
| 1733331300 | 115.08 | -0.02 | -0.02 | 115.09 | 115.09 | 115.08 | 0 |
| 1733244900 | 115.1 | 0.02 | 0.02 | 115.11 | 115.11 | 115.1 | 0 |
| 1733158500 | 115.08 | 0.09 | 0.08 | 115.05 | 115.8 | 115.05 | 0 |
| 1732899300 | 114.99 | 0.02 | 0.02 | 115 | 115 | 114.99 | 0 |
| 1732812900 | 114.97 | 0 | 0.00 | 114.95 | 114.97 | 114.95 | 0 |
| 1732726500 | 114.97 | 0.04 | 0.03 | 114.96 | 114.97 | 114.96 | 0 |
| 1732640100 | 114.93 | 0 | 0.00 | 114.94 | 114.94 | 114.93 | 0 |
| 1732553700 | 114.93 | 0.02 | 0.02 | 114.94 | 114.95 | 114.93 | 0 |
| 1732294500 | 114.91 | 0 | 0.00 | 114.89 | 114.97 | 114.87 | 0 |
| 1732208100 | 114.91 | 0.05 | 0.04 | 114.84 | 114.91 | 114.84 | 0 |
| 1732121700 | 114.86 | 0.03 | 0.03 | 114.8 | 114.86 | 114.8 | 0 |
| 1732035300 | 114.83 | 0.01 | 0.01 | 114.82 | 114.89 | 114.82 | 0 |
| 1731948900 | 114.82 | -0.02 | -0.02 | 114.87 | 114.87 | 114.82 | 0 |
| 1731689700 | 114.84 | 0.03 | 0.03 | 114.76 | 114.84 | 114.76 | 0 |
| 1731603300 | 114.81 | 0 | 0.00 | 114.83 | 114.84 | 114.81 | 0 |
| 1731516900 | 114.81 | -0.02 | -0.02 | 114.83 | 114.86 | 114.76 | 0 |
| 1731430500 | 114.83 | 0.11 | 0.10 | 114.74 | 114.83 | 114.73 | 0 |
| 1731344100 | 114.72 | 0.24 | 0.21 | 114.53 | 114.72 | 114.53 | 0 |
| 1731084900 | 114.48 | 0.01 | 0.01 | 114.49 | 114.5 | 114.48 | 0 |
| 1730998500 | 114.47 | -0.02 | -0.02 | 114.16 | 114.53 | 114.16 | 0 |
| 1730912100 | 114.49 | 0.09 | 0.08 | 114.16 | 115.11 | 114.16 | 0 |
| 1730825700 | 114.4 | 0.01 | 0.01 | 114.42 | 114.42 | 114.4 | 0 |
| 1730739300 | 114.39 | -0.05 | -0.04 | 114.42 | 114.42 | 114.39 | 0 |
| 1730480100 | 114.44 | 0.07 | 0.06 | 114.39 | 114.44 | 114.38 | 0 |
| 1730393700 | 114.37 | -0.05 | -0.04 | 114.4 | 114.4 | 114.37 | 0 |
| 1730307300 | 114.42 | -0.06 | -0.05 | 114.49 | 114.49 | 114.42 | 0 |
| 1730220900 | 114.48 | 0.03 | 0.03 | 114.49 | 114.49 | 114.48 | 0 |
| 1730134500 | 114.45 | 0 | 0.00 | 114.45 | 114.45 | 114.45 | 0 |
| 1729871700 | 114.45 | -0.01 | -0.01 | 114.45 | 114.45 | 114.44 | 0 |
| 1729785300 | 114.46 | 0.09 | 0.08 | 114.41 | 114.47 | 114.41 | 0 |
| 1729698900 | 114.37 | 0.07 | 0.06 | 114.35 | 114.37 | 114.35 | 0 |
| 1729612500 | 114.3 | -0.02 | -0.02 | 114.3 | 114.3 | 114.29 | 0 |
| 1729526100 | 114.32 | 0.04 | 0.04 | 114.33 | 114.33 | 114.32 | 0 |
| 1729266900 | 114.28 | 0.07 | 0.06 | 114.29 | 114.29 | 114.27 | 0 |
| 1729180500 | 114.21 | 0.02 | 0.02 | 114.21 | 114.22 | 114.21 | 0 |
| 1729094100 | 114.19 | 0.03 | 0.03 | 114.18 | 114.19 | 114.17 | 0 |
