Unicredit Bank AG【UC0HT3】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UC0HT3)

117.42

0.01

( 0.01% )

업데이트: 00:42:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	117.41	0.03	0.03	117.42	117.44	117.39	0
1733158500	117.38	0.05	0.04	117.31	118.12	117.31	0
1732899300	117.33	0.09	0.08	117.25	117.34	117.23	0
1732812900	117.24	0.08	0.07	117.2	117.25	117.2	0
1732726500	117.16	-0.03	-0.03	117.21	117.22	117.12	0
1732640100	117.19	-0.05	-0.04	117.2	117.24	117.17	0
1732553700	117.24	0.05	0.04	117.23	117.26	117.2	0
1732294500	117.19	0.14	0.12	117.07	117.19	117.04	0
1732208100	117.05	-0.03	-0.03	117.09	117.09	116.96	0
1732121700	117.08	-0.02	-0.02	117.14	117.14	117.04	0
1732035300	117.1	-0.05	-0.04	117.17	117.69	116.98	0
1731948900	117.15	-0.02	-0.02	117.19	117.19	117.11	0
1731689700	117.17	-0.03	-0.03	117.11	117.2	117.11	0
1731603300	117.2	0.13	0.11	117.09	117.2	117.09	0
1731516900	117.07	0.01	0.01	117.02	117.13	117.02	0
1731430500	117.06	-0.05	-0.04	117.09	117.14	117.06	0
1731344100	117.11	0.07	0.06	117.1	117.13	117.1	0
1731084900	117.04	-0.01	-0.01	117.05	117.06	117.01	0
1730998500	117.05	0.1	0.09	116.99	117.08	116.99	0
1730912100	116.95	0.13	0.11	116.92	117.06	116.91	0
1730825700	116.82	0.01	0.01	116.81	116.83	116.78	0
1730739300	116.81	-0.01	-0.01	116.85	116.86	116.78	0
1730480100	116.82	0.13	0.11	116.75	116.83	116.74	0
1730393700	116.69	-0.1	-0.09	116.76	116.76	116.65	0
1730307300	116.79	-0.13	-0.11	116.93	116.94	116.79	0
1730220900	116.92	-0.02	-0.02	116.96	116.97	116.92	0
1730134500	116.94	0.09	0.08	116.88	116.95	116.88	0
1729871700	116.85	-0.01	-0.01	116.85	116.86	116.82	0
1729785300	116.86	0.06	0.05	116.85	116.9	116.85	0
1729698900	116.8	0.05	0.04	116.8	116.83	116.79	0
1729612500	116.75	0.01	0.01	116.77	116.77	116.7	0
1729526100	116.74	-0.04	-0.03	116.75	116.82	116.74	0
1729266900	116.78	0.11	0.09	116.72	116.79	116.7	0
1729180500	116.67	0.09	0.08	116.59	116.71	116.59	0
1729094100	116.58	0.03	0.03	116.54	116.59	116.52	0
1729007700	116.55	0	0.00	116.6	116.63	116.55	0
1728921300	116.55	0.08	0.07	116.54	116.56	116.49	0
1728662100	116.47	0.04	0.03	116.46	116.47	116.42	0
1728575700	116.43	0.02	0.02	116.42	116.44	116.4	0
1728489300	116.41	0.06	0.05	116.35	116.42	116.33	0
1728402900	116.35	-0.03	-0.03	116.38	116.39	116.32	0
1728316500	116.38	-0.03	-0.03	116.44	116.45	116.32	0
1728057300	116.41	-0.05	-0.04	116.46	116.47	116.41	0
1727970900	116.46	-0.04	-0.03	116.51	116.52	116.45	0
1727884500	116.5	0	0.00	116.54	116.54	116.47	0
1727798100	116.5	-0.06	-0.05	116.55	116.62	116.49	0
1727711700	116.56	-0.06	-0.05	116.63	116.65	116.51	0
1727452500	116.62	0.05	0.04	116.58	116.65	116.57	0
1727366100	116.57	0.11	0.09	116.53	116.6	116.53	0
1727279700	116.46	-0.05	-0.04	116.5	116.5	116.44	0
1727193300	116.51	0.12	0.10	116.48	116.51	116.45	0
1727106900	116.39	0.15	0.13	116.3	116.39	116.29	0
1726847700	116.24	-0.11	-0.09	116.35	116.35	116.24	0
1726761300	116.35	0.16	0.14	116.38	116.4	116.24	0
1726674900	116.19	-0.07	-0.06	116.27	116.27	116.18	0
1726588500	116.26	0.03	0.03	116.27	116.31	116.26	0
1726502100	116.23	0.01	0.01	116.25	116.25	116.2	0
1726242900	116.22	0.09	0.08	116.21	116.23	116.19	0
1726156500	116.13	0.02	0.02	116.19	116.23	116.13	0
1726070100	116.11	0.04	0.03	116.11	116.17	116.08	0
1725983700	116.07	0.01	0.01	116.06	116.11	116.05	0
1725897300	116.06	0.07	0.06	116.01	116.07	115.99	0
1725638100	115.99	0.03	0.03	115.96	116.07	115.94	0
1725551700	115.96	0.01	0.01	115.98	115.99	115.95	0
1725465300	115.95	-0.06	-0.05	115.98	116.03	115.92	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관