ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,090.35
-0.88%
US Tech 100
21,414.00
-0.77%
다우존스 지수
44,051.38
-1.29%
Bitcoin
97,027.73
0.41%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 이탈리아
  5. BIT
  6. Unicredit Bank AG (UC0HT2)

  7. Unicredit Bank AG (UC0HT2) 과거

Unicredit Bank AG

Unicredit Bank AG (UC0HT2)

BIT
115.96
0.06
( 0.05% )
업데이트: 00:21:32
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1739984100115.89-0.04-0.03115.95115.95115.890
1739897700115.930.030.03115.93116.24115.890
1739811300115.900.00115.93115.93115.90
1739552100115.9-0.03-0.03115.94115.95115.90
1739465700115.930.020.02115.95115.95115.920
1739379300115.9100.00115.93116.22115.890
1739292900115.9100.00115.92115.92115.910
1739206500115.91-0.04-0.03115.99116.32115.880
1738947300115.95-0.02-0.02115.98115.98115.950
1738860900115.9700.00115.99116115.960
1738774500115.970.040.03115.94115.97115.940
1738688100115.930.030.03115.92115.93115.90
1738601700115.90.080.07116.09116.31115.850
1738342500115.820.030.03115.8115.83115.760
1738256100115.790.050.04115.77115.8115.760
1738169700115.740.020.02115.74116.13115.730
1738083300115.720.010.01115.74115.74115.720
1737996900115.7100.00116.02116.11115.710
1737737700115.71-0.02-0.02115.75115.75115.710
1737651300115.7300.00115.76115.76115.730
1737564900115.73-0.02-0.02115.76115.76115.730
1737478500115.7500.00115.78115.78115.750
1737392100115.7500.00115.75115.79115.750
1737132900115.75-0.01-0.01115.76115.8115.750
1737046500115.760.020.02115.76115.77115.750
1736960100115.740.020.02115.74115.75115.720
1736873700115.720.020.02115.71115.73115.710
1736787300115.7-0.01-0.01115.74116.15115.690
1736528100115.71-0.03-0.03115.73115.73115.70
1736441700115.740.010.01115.76115.76115.740
1736355300115.730.030.03115.72115.73115.70
1736268900115.700.00115.72115.73115.690
1736182500115.7-0.03-0.03115.76116.17115.70
1735923300115.73-0.04-0.03115.78116.19115.730
1735836900115.770.050.04115.77115.8115.750
1735577700115.72-0.42-0.36115.73115.73115.710
1735318500116.140.560.48115.67116.14115.670
1734972900115.580.020.02115.58115.59115.570
1734713700115.56-0.02-0.02115.61115.99115.540
1734627300115.58-0.01-0.01115.57115.6115.540
1734540900115.590.020.02115.6115.6115.590
1734454500115.570.020.02115.56115.58115.550
1734368100115.550.020.02115.55115.99115.540
1734108900115.53-0.02-0.02115.55115.56115.520
1734022500115.55-0.05-0.04115.61115.62115.550
1733936100115.60.020.02115.59115.6115.580
1733849700115.580.030.03115.58115.58115.560
1733763300115.550.050.04115.54115.56115.510
1733504100115.50.010.01115.51115.52115.470
1733417700115.49-0.05-0.04115.58115.99115.490
1733331300115.54-0.05-0.04115.61115.61115.530
1733244900115.59-0.05-0.04115.65115.65115.590
1733158500115.640.020.02115.65116.35115.620
1732899300115.620.040.03115.61115.62115.590
1732812900115.58-0.02-0.02115.61115.62115.570
1732726500115.6-0.01-0.01115.65116.06115.590
1732640100115.61-0.03-0.03115.65115.67115.60
1732553700115.64-0.01-0.01115.67115.68115.620
1732294500115.650.070.06115.59115.68115.550
1732208100115.58-0.01-0.01115.6115.6115.580
1732121700115.59-0.01-0.01115.61115.61115.570

최근 히스토리

BIT
UC0HT2
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지