UC0HSY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC0HSY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 117.00 | -0.01 | -0.01% | 116.99 | 117.00 | 116.99 | 0 |
18 5월(5) 2024 | 117.01 | 0.02 | 0.02% | 117.01 | 117.01 | 117.01 | 0 |
17 5월(5) 2024 | 116.99 | 0.02 | 0.02% | 116.98 | 116.99 | 116.98 | 0 |
16 5월(5) 2024 | 116.97 | 0.03 | 0.03% | 116.94 | 117.00 | 116.94 | 0 |
15 5월(5) 2024 | 116.94 | 0.01 | 0.01% | 116.94 | 116.94 | 116.94 | 0 |
14 5월(5) 2024 | 116.93 | 0.00 | 0.00% | 116.92 | 116.93 | 116.92 | 0 |
11 5월(5) 2024 | 116.93 | 0.02 | 0.02% | 116.92 | 116.93 | 116.92 | 0 |
10 5월(5) 2024 | 116.91 | 0.02 | 0.02% | 116.90 | 116.91 | 116.90 | 0 |
09 5월(5) 2024 | 116.89 | -0.01 | -0.01% | 116.88 | 116.89 | 116.87 | 0 |
08 5월(5) 2024 | 116.90 | 0.04 | 0.03% | 116.91 | 116.91 | 116.90 | 0 |
07 5월(5) 2024 | 116.86 | 0.00 | 0.00% | 116.85 | 116.86 | 116.85 | 0 |
04 5월(5) 2024 | 116.86 | 0.03 | 0.03% | 116.84 | 116.86 | 116.84 | 0 |
03 5월(5) 2024 | 116.83 | 0.03 | 0.03% | 116.83 | 116.83 | 116.83 | 0 |
01 5월(5) 2024 | 116.80 | 0.01 | 0.01% | 116.80 | 116.80 | 116.80 | 0 |
30 4월(4) 2024 | 116.79 | 0.00 | 0.00% | 116.77 | 116.79 | 116.77 | 0 |
27 4월(4) 2024 | 116.79 | 0.05 | 0.04% | 116.74 | 116.79 | 116.74 | 0 |
26 4월(4) 2024 | 116.74 | 0.02 | 0.02% | 116.80 | 116.80 | 116.74 | 0 |
25 4월(4) 2024 | 116.72 | 0.02 | 0.02% | 116.71 | 116.72 | 116.71 | 0 |
24 4월(4) 2024 | 116.70 | 0.01 | 0.01% | 116.70 | 116.70 | 116.70 | 0 |
23 4월(4) 2024 | 116.69 | 0.00 | 0.00% | 116.67 | 116.69 | 116.67 | 0 |