Hot Features
프리미엄
Unicredit Bank AG (UC0468)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733936100 | 1.329 | -0.01 | -0.97 | 1.317 | 1.341 | 1.262 | 0 |
| 1733849700 | 1.342 | -0.04 | -2.75 | 1.355 | 1.36 | 1.335 | 0 |
| 1733763300 | 1.3799999 | -0.03 | -1.85 | 1.326 | 1.404 | 1.325 | 0 |
| 1733504100 | 1.406 | -0.01 | -0.35 | 1.359 | 1.479 | 1.35 | 0 |
| 1733417700 | 1.411 | 0.04 | 3.14 | 1.349 | 1.411 | 1.341 | 0 |
| 1733331300 | 1.368 | -0.02 | -1.23 | 1.401 | 1.401 | 1.36 | 0 |
| 1733244900 | 1.385 | 0.01 | 1.02 | 1.343 | 1.407 | 1.333 | 0 |
| 1733158500 | 1.371 | 0.01 | 1.03 | 1.303 | 1.411 | 1.303 | 0 |
| 1732899300 | 1.357 | -0.08 | -5.37 | 1.399 | 1.402 | 1.318 | 0 |
| 1732812900 | 1.434 | 0.03 | 2.28 | 1.359 | 1.442 | 1.359 | 0 |
| 1732726500 | 1.402 | 0.03 | 2.34 | 1.352 | 1.406 | 1.34 | 0 |
| 1732640100 | 1.37 | -0.02 | -1.72 | 1.366 | 1.406 | 1.356 | 0 |
| 1732553700 | 1.3939999 | 0.03 | 2.58 | 1.375 | 1.399 | 1.357 | 0 |
| 1732294500 | 1.359 | 0.02 | 1.57 | 1.304 | 1.37 | 1.304 | 0 |
| 1732208100 | 1.338 | -0.06 | -4.15 | 1.368 | 1.419 | 1.334 | 0 |
| 1732121700 | 1.396 | -0 | -0.21 | 1.381 | 1.433 | 1.372 | 0 |
| 1732035300 | 1.399 | 0.04 | 2.79 | 1.328 | 1.399 | 1.323 | 0 |
| 1731948900 | 1.361 | 0.07 | 5.67 | 1.234 | 1.368 | 1.219 | 0 |
| 1731689700 | 1.288 | 0.06 | 4.55 | 1.174 | 1.316 | 1.161 | 0 |
| 1731603300 | 1.232 | 0.07 | 5.84 | 1.153 | 1.232 | 1.152 | 0 |
| 1731516900 | 1.164 | -0.01 | -1.10 | 1.133 | 1.183 | 1.122 | 0 |
| 1731430500 | 1.177 | -0.07 | -5.61 | 1.173 | 1.232 | 1.167 | 0 |
| 1731344100 | 1.247 | -0.04 | -3.11 | 1.2549999 | 1.294 | 1.239 | 0 |
| 1731084900 | 1.287 | 0.01 | 0.63 | 1.239 | 1.293 | 1.227 | 0 |
| 1730998500 | 1.279 | -0.07 | -5.47 | 1.375 | 1.3799999 | 1.22 | 0 |
| 1730912100 | 1.353 | -0.04 | -3.15 | 1.416 | 1.452 | 1.337 | 0 |
| 1730825700 | 1.397 | -0.01 | -0.92 | 1.363 | 1.432 | 1.351 | 0 |
| 1730739300 | 1.41 | -0.01 | -0.91 | 1.422 | 1.435 | 1.4 | 0 |
| 1730480100 | 1.423 | 0.04 | 2.60 | 1.3879999 | 1.43 | 1.362 | 0 |
| 1730393700 | 1.387 | -0.03 | -1.77 | 1.3799999 | 1.395 | 1.363 | 0 |
| 1730307300 | 1.412 | -0.03 | -2.28 | 1.389 | 1.431 | 1.367 | 0 |
| 1730220900 | 1.445 | -0 | -0.14 | 1.432 | 1.458 | 1.423 | 0 |
| 1730134500 | 1.447 | 0.03 | 2.26 | 1.402 | 1.448 | 1.3899999 | 0 |
| 1729871700 | 1.415 | -0.04 | -2.41 | 1.429 | 1.446 | 1.401 | 0 |
| 1729785300 | 1.45 | 0.01 | 0.90 | 1.417 | 1.487 | 1.413 | 0 |
| 1729698900 | 1.437 | -0.02 | -1.17 | 1.436 | 1.47 | 1.425 | 0 |
| 1729612500 | 1.454 | -0.04 | -2.94 | 1.5 | 1.5 | 1.43 | 0 |
| 1729526100 | 1.498 | -0.02 | -1.45 | 1.5 | 1.54 | 1.46 | 0 |
| 1729266900 | 1.52 | -0.08 | -5.00 | 1.57 | 1.57 | 1.5 | 0 |
| 1729180500 | 1.6 | -0.02 | -1.23 | 1.605 | 1.6399999 | 1.51 | 0 |
| 1729094100 | 1.62 | 0.1 | 6.58 | 1.49 | 1.635 | 1.469 | 0 |
| 1729007700 | 1.52 | 0.01 | 0.66 | 1.49 | 1.535 | 1.471 | 0 |
| 1728921300 | 1.51 | 0.02 | 1.55 | 1.477 | 1.5149999 | 1.455 | 0 |
| 1728662100 | 1.487 | -0.03 | -1.85 | 1.49 | 1.51 | 1.468 | 0 |
| 1728575700 | 1.5149999 | -0.01 | -0.66 | 1.464 | 1.545 | 1.464 | 0 |
| 1728489300 | 1.525 | 0.01 | 0.66 | 1.479 | 1.525 | 1.461 | 0 |
| 1728402900 | 1.5149999 | 0.05 | 3.41 | 1.434 | 1.5149999 | 1.415 | 0 |
| 1728316500 | 1.465 | 0.01 | 0.96 | 1.435 | 1.49 | 1.413 | 0 |
| 1728057300 | 1.451 | 0.05 | 3.42 | 1.396 | 1.497 | 1.387 | 0 |
| 1727970900 | 1.403 | -0.04 | -2.64 | 1.41 | 1.451 | 1.367 | 0 |
| 1727884500 | 1.441 | -0.05 | -3.48 | 1.438 | 1.472 | 1.428 | 0 |
| 1727798100 | 1.493 | -0.01 | -0.47 | 1.476 | 1.5149999 | 1.466 | 0 |
| 1727711700 | 1.5 | -0.04 | -2.60 | 1.485 | 1.545 | 1.464 | 0 |
| 1727452500 | 1.54 | 0.03 | 1.65 | 1.469 | 1.54 | 1.449 | 0 |
| 1727366100 | 1.5149999 | -0.02 | -0.98 | 1.52 | 1.54 | 1.49 | 0 |
| 1727279700 | 1.53 | 0 | 0.00 | 1.485 | 1.54 | 1.463 | 0 |
| 1727193300 | 1.53 | 0.05 | 3.10 | 1.474 | 1.53 | 1.466 | 0 |
| 1727106900 | 1.484 | 0.04 | 2.84 | 1.405 | 1.485 | 1.393 | 0 |
| 1726847700 | 1.443 | -0.01 | -0.41 | 1.381 | 1.454 | 1.37 | 0 |
| 1726761300 | 1.449 | -0.04 | -2.88 | 1.471 | 1.525 | 1.421 | 0 |
| 1726674900 | 1.492 | 0.05 | 3.68 | 1.3919999 | 1.498 | 1.381 | 0 |
| 1726588500 | 1.439 | 0.03 | 1.98 | 1.379 | 1.486 | 1.361 | 0 |
| 1726502100 | 1.411 | 0.05 | 3.67 | 1.333 | 1.418 | 1.308 | 0 |
| 1726242900 | 1.361 | 0.04 | 3.18 | 1.318 | 1.372 | 1.299 | 0 |
| 1726156500 | 1.319 | 0 | 0.38 | 1.311 | 1.34 | 1.293 | 0 |
