Hot Features
프리미엄
Unicredit Bank AG (UC045U)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740156900 | 5.13 | -0.05 | -0.97 | 5.09 | 5.14 | 5.0199999 | 0 |
| 1740070500 | 5.18 | 0.07 | 1.37 | 5.05 | 5.18 | 5.03 | 0 |
| 1739984100 | 5.11 | 0.05 | 0.99 | 5.0599999 | 5.2 | 4.96 | 0 |
| 1739897700 | 5.0599999 | -0.04 | -0.78 | 5.0599999 | 5.09 | 4.99 | 0 |
| 1739811300 | 5.1 | -0.02 | -0.39 | 5.01 | 5.11 | 4.97 | 0 |
| 1739552100 | 5.12 | -0.05 | -0.97 | 5.08 | 5.17 | 5.05 | 0 |
| 1739465700 | 5.17 | 0.17 | 3.40 | 5.08 | 5.17 | 4.95 | 0 |
| 1739379300 | 5 | -0.06 | -1.19 | 5.04 | 5.21 | 4.98 | 0 |
| 1739292900 | 5.0599999 | -0.19 | -3.62 | 5.18 | 5.29 | 5.04 | 0 |
| 1739206500 | 5.25 | 0.02 | 0.38 | 5.3099999 | 5.33 | 5.18 | 0 |
| 1738947300 | 5.23 | -0.1 | -1.88 | 5.29 | 5.33 | 5.14 | 0 |
| 1738860900 | 5.33 | -0.16 | -2.91 | 5.44 | 5.59 | 5.32 | 0 |
| 1738774500 | 5.49 | 0.05 | 0.92 | 5.3 | 5.5199999 | 5.3 | 0 |
| 1738688100 | 5.44 | 0.16 | 3.03 | 5.26 | 5.46 | 5.15 | 0 |
| 1738601700 | 5.28 | -0.05 | -0.94 | 5.34 | 5.43 | 5.25 | 0 |
| 1738342500 | 5.33 | -0.1 | -1.84 | 5.3099999 | 5.47 | 5.24 | 0 |
| 1738256100 | 5.43 | 0.15 | 2.84 | 5.26 | 5.46 | 5.21 | 0 |
| 1738169700 | 5.28 | -0.03 | -0.56 | 5.32 | 5.32 | 5.19 | 0 |
| 1738083300 | 5.3099999 | 0.14 | 2.71 | 5.0599999 | 5.36 | 5.0199999 | 0 |
| 1737996900 | 5.17 | 0.3 | 6.16 | 4.86 | 5.24 | 4.75 | 0 |
| 1737737700 | 4.87 | -0.03 | -0.61 | 4.95 | 4.95 | 4.76 | 0 |
| 1737651300 | 4.9 | -0.2 | -3.92 | 4.87 | 4.99 | 4.85 | 0 |
| 1737564900 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737478500 | 5.1 | 0.1 | 2.00 | 4.87 | 5.1 | 4.84 | 0 |
| 1737392100 | 5 | -0.05 | -0.99 | 5 | 5.04 | 4.94 | 0 |
| 1737132900 | 5.05 | 0.06 | 1.20 | 4.96 | 5.14 | 4.91 | 0 |
| 1737046500 | 4.99 | -0.04 | -0.80 | 5 | 5.03 | 4.89 | 0 |
| 1736960100 | 5.03 | 0.15 | 3.07 | 4.84 | 5.04 | 4.8 | 0 |
| 1736873700 | 4.88 | -0.01 | -0.20 | 4.93 | 4.94 | 4.82 | 0 |
| 1736787300 | 4.89 | -0.07 | -1.41 | 4.86 | 4.93 | 4.7699999 | 0 |
| 1736528100 | 4.96 | -0.38 | -7.12 | 5.09 | 5.18 | 4.93 | 0 |
| 1736441700 | 5.34 | 0.08 | 1.52 | 5.21 | 5.39 | 5.14 | 0 |
| 1736355300 | 5.26 | -0.07 | -1.31 | 5.2699999 | 5.29 | 5.09 | 0 |
| 1736268900 | 5.33 | -0.04 | -0.74 | 5.28 | 5.45 | 5.28 | 0 |
| 1736182500 | 5.37 | 0.03 | 0.56 | 5.39 | 5.39 | 5.18 | 0 |
| 1735923300 | 5.34 | 0.17 | 3.29 | 5.16 | 5.36 | 5.08 | 0 |
| 1735836900 | 5.17 | 0.35 | 7.26 | 4.83 | 5.19 | 4.79 | 0 |
| 1735577700 | 4.82 | 0.08 | 1.69 | 4.72 | 4.89 | 4.68 | 0 |
| 1735318500 | 4.74 | 0.04 | 0.85 | 4.59 | 4.74 | 4.5199999 | 0 |
| 1734972900 | 4.7 | 0.04 | 0.86 | 4.6 | 4.73 | 4.51 | 0 |
| 1734713700 | 4.66 | 0.07 | 1.53 | 4.4 | 4.66 | 4.38 | 0 |
| 1734627300 | 4.59 | -0.22 | -4.57 | 4.54 | 4.63 | 4.5 | 0 |
| 1734540900 | 4.8099999 | 0.01 | 0.21 | 4.67 | 4.87 | 4.65 | 0 |
| 1734454500 | 4.8 | -0.02 | -0.41 | 4.71 | 4.84 | 4.66 | 0 |
| 1734368100 | 4.82 | 0.06 | 1.26 | 4.69 | 4.83 | 4.63 | 0 |
| 1734108900 | 4.76 | -0.06 | -1.24 | 4.75 | 4.84 | 4.7 | 0 |
| 1734022500 | 4.82 | 0 | 0.00 | 4.75 | 4.84 | 4.69 | 0 |
| 1733936100 | 4.82 | -0.06 | -1.23 | 4.78 | 4.92 | 4.69 | 0 |
| 1733849700 | 4.88 | -0.05 | -1.01 | 4.83 | 4.96 | 4.79 | 0 |
| 1733763300 | 4.93 | -0.14 | -2.76 | 4.99 | 5.0599999 | 4.89 | 0 |
| 1733504100 | 5.07 | -0.08 | -1.55 | 5.18 | 5.18 | 5.01 | 0 |
| 1733417700 | 5.15 | 0.09 | 1.78 | 4.98 | 5.17 | 4.94 | 0 |
| 1733331300 | 5.0599999 | -0.17 | -3.25 | 5.05 | 5.17 | 5.01 | 0 |
| 1733244900 | 5.23 | 0.1 | 1.95 | 5.05 | 5.24 | 5 | 0 |
| 1733158500 | 5.13 | 0 | 0.00 | 4.91 | 5.24 | 4.86 | 0 |
| 1732899300 | 5.13 | -0.01 | -0.19 | 5.01 | 5.14 | 4.96 | 0 |
| 1732812900 | 5.14 | 0.06 | 1.18 | 5.15 | 5.16 | 5.01 | 0 |
| 1732726500 | 5.08 | 0.02 | 0.40 | 5.0199999 | 5.1 | 4.93 | 0 |
| 1732640100 | 5.0599999 | -0.13 | -2.50 | 5.01 | 5.17 | 4.99 | 0 |
| 1732553700 | 5.19 | -0.02 | -0.38 | 5.3 | 5.3 | 5.19 | 0 |
| 1732294500 | 5.21 | 0.24 | 4.83 | 4.96 | 5.24 | 4.96 | 0 |
