Hot Features
프리미엄
UniCredit Bank AG (UBIOTC)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739206500 | 78.57 | 0.68 | 0.87 | 77.85 | 78.62 | 77.85 | 56 |
| 1738947300 | 77.89 | -1.43 | -1.80 | 79.22 | 79.22 | 77.89 | 0 |
| 1738860900 | 79.32 | 0.73 | 0.93 | 78.65 | 79.85 | 78.65 | 0 |
| 1738774500 | 78.59 | 0.99 | 1.28 | 77.56 | 78.59 | 77.36 | 0 |
| 1738688100 | 77.6 | -0.7 | -0.89 | 78.18 | 78.33 | 77.3 | 0 |
| 1738601700 | 78.3 | -1.62 | -2.03 | 79.87 | 79.94 | 77.79 | 0 |
| 1738342500 | 79.92 | 1.04 | 1.32 | 78.86 | 79.92 | 78.86 | 0 |
| 1738256100 | 78.88 | 1.49 | 1.93 | 77.33 | 78.88 | 77.33 | 0 |
| 1738169700 | 77.39 | 0.05 | 0.06 | 77.21 | 78.18 | 77.21 | 0 |
| 1738083300 | 77.34 | 1.72 | 2.27 | 75.56 | 77.44 | 75.56 | 0 |
| 1737996900 | 75.62 | -0.16 | -0.21 | 75.74 | 75.81 | 75.23 | 0 |
| 1737737700 | 75.78 | 0.36 | 0.48 | 75.42 | 76.22 | 75.42 | 0 |
| 1737651300 | 75.42 | 0.25 | 0.33 | 75.18 | 75.75 | 75.18 | 0 |
| 1737564900 | 75.17 | -0.3 | -0.40 | 75.48 | 76.13 | 75.13 | 0 |
| 1737478500 | 75.47 | 0.74 | 0.99 | 74.6 | 75.47 | 74.5 | 0 |
| 1737392100 | 74.73 | 0 | 0.00 | 74.71 | 74.88 | 74.41 | 0 |
| 1737132900 | 74.73 | 0.22 | 0.30 | 74.7 | 75.01 | 74.6 | 0 |
| 1737046500 | 74.51 | 0.41 | 0.55 | 74.25 | 74.7 | 74.19 | 0 |
| 1736960100 | 74.1 | 1.26 | 1.73 | 72.84 | 74.16 | 72.84 | 0 |
| 1736873700 | 72.84 | -0.58 | -0.79 | 73.33 | 74.32 | 72.84 | 0 |
| 1736787300 | 73.42 | -1.81 | -2.41 | 75.24 | 75.24 | 73.36 | 0 |
| 1736528100 | 75.23 | -0.15 | -0.20 | 75.6 | 75.89 | 75.15 | 0 |
| 1736441700 | 75.38 | 0.23 | 0.31 | 75.24 | 75.49 | 75.05 | 0 |
| 1736355300 | 75.15 | -1.06 | -1.39 | 76.28 | 76.62 | 74.94 | 0 |
| 1736268900 | 76.21 | 0.38 | 0.50 | 75.66 | 76.73 | 75.66 | 0 |
| 1736182500 | 75.83 | -0.05 | -0.07 | 75.81 | 76.35 | 75.35 | 0 |
| 1735923300 | 75.88 | -0.34 | -0.45 | 75.88 | 76.27 | 75.58 | 0 |
| 1735836900 | 76.22 | 2.08 | 2.81 | 74.84 | 76.22 | 74.75 | 0 |
| 1735577700 | 74.14 | -1.13 | -1.50 | 75.31 | 75.31 | 73.94 | 0 |
| 1735318500 | 75.27 | 1.48 | 2.01 | 74.3 | 75.52 | 74.3 | 0 |
| 1734972900 | 73.79 | -0.29 | -0.39 | 74 | 74.23 | 73.63 | 0 |
| 1734713700 | 74.08 | -0.11 | -0.15 | 74.08 | 74.16 | 72.42 | 0 |
| 1734627300 | 74.19 | -0.58 | -0.78 | 74.7 | 74.7 | 73.91 | 0 |
| 1734540900 | 74.77 | 0.01 | 0.01 | 74.74 | 74.87 | 74.45 | 0 |
| 1734454500 | 74.76 | -1.08 | -1.42 | 75.88 | 75.88 | 74.76 | 0 |
| 1734368100 | 75.84 | 0.55 | 0.73 | 75.25 | 75.84 | 74.95 | 0 |
| 1734108900 | 75.29 | -0.99 | -1.30 | 76.24 | 76.37 | 75.23 | 0 |
| 1734022500 | 76.28 | 0.22 | 0.29 | 76.03 | 76.59 | 76.03 | 0 |
| 1733936100 | 76.06 | -0.06 | -0.08 | 76.03 | 76.45 | 75.94 | 0 |
| 1733849700 | 76.12 | 0.29 | 0.38 | 75.81 | 76.44 | 75.76 | 0 |
| 1733763300 | 75.83 | 0.72 | 0.96 | 75.08 | 75.9 | 74.96 | 0 |
| 1733504100 | 75.11 | 0.37 | 0.50 | 74.67 | 75.23 | 74.36 | 0 |
| 1733417700 | 74.74 | -0.05 | -0.07 | 74.82 | 75.16 | 74.12 | 230 |
| 1733331300 | 74.79 | 0 | 0.00 | 74.35 | 75.12 | 74.27 | 0 |
| 1733244900 | 74.79 | -0.26 | -0.35 | 75.12 | 75.67 | 74.71 | 0 |
| 1733158500 | 75.05 | -0.58 | -0.77 | 75.43 | 75.73 | 74.93 | 0 |
| 1732899300 | 75.63 | 0.25 | 0.33 | 75.47 | 75.7 | 75.12 | 0 |
| 1732812900 | 75.38 | -0.23 | -0.30 | 75.48 | 76.07 | 75.34 | 0 |
| 1732726500 | 75.61 | 0.21 | 0.28 | 76.08 | 76.33 | 75.13 | 0 |
| 1732640100 | 75.4 | -0.74 | -0.97 | 75.42 | 75.85 | 75.12 | 0 |
| 1732553700 | 76.14 | 1.2 | 1.60 | 75 | 76.19 | 75 | 0 |
| 1732294500 | 74.94 | 1.17 | 1.59 | 73.83 | 75.17 | 73.83 | 0 |
| 1732208100 | 73.77 | -0.01 | -0.01 | 73.7 | 73.77 | 73.15 | 0 |
| 1732121700 | 73.78 | 0.02 | 0.03 | 73.64 | 74.54 | 73.54 | 0 |
| 1732035300 | 73.76 | -0.12 | -0.16 | 73.94 | 74.07 | 72.4 | 0 |
| 1731948900 | 73.88 | -0.58 | -0.78 | 74.43 | 74.82 | 73.57 | 0 |
| 1731689700 | 74.46 | -1.72 | -2.26 | 76.15 | 76.15 | 74.35 | 0 |
| 1731603300 | 76.18 | 0.7 | 0.93 | 75.59 | 76.18 | 75.44 | 0 |
| 1731516900 | 75.48 | 0.09 | 0.12 | 75.32 | 75.91 | 75.14 | 0 |
| 1731430500 | 75.39 | -2.24 | -2.89 | 77.54 | 77.54 | 75.39 | 30 |
| 1731344100 | 77.63 | 1.89 | 2.50 | 76.23 | 78.28 | 76.23 | 0 |
