기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi Global Corp SRI 1-5Y UCITS ETF DR C | UBBB | 이탈리아 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
51.98 |
UBBB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBBB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 51.83 | -0.05 | -0.10% | 51.97 | 51.97 | 51.83 | 6,230 |
30 4월(4) 2024 | 51.88 | -0.05 | -0.10% | 51.88 | 51.88 | 51.88 | 1,984 |
27 4월(4) 2024 | 51.93 | -0.05 | -0.10% | 51.84 | 51.94 | 51.83 | 6,818 |
26 4월(4) 2024 | 51.98 | 0.00 | 0.00% | 51.98 | 51.98 | 51.98 | 0 |
25 4월(4) 2024 | 51.98 | 0.01 | 0.02% | 52.05 | 52.05 | 51.90 | 5,637 |
24 4월(4) 2024 | 51.97 | -0.11 | -0.21% | 52.00 | 52.02 | 51.97 | 1,238 |
23 4월(4) 2024 | 52.08 | 0.06 | 0.12% | 52.08 | 52.08 | 52.08 | 909 |
20 4월(4) 2024 | 52.02 | 0.04 | 0.08% | 51.98 | 52.02 | 51.98 | 1,773 |
19 4월(4) 2024 | 51.98 | 0.01 | 0.02% | 51.96 | 51.98 | 51.96 | 3,142 |
18 4월(4) 2024 | 51.97 | 0.04 | 0.08% | 51.96 | 51.97 | 51.96 | 3,176 |
17 4월(4) 2024 | 51.93 | -0.04 | -0.08% | 52.02 | 52.02 | 51.92 | 1,818 |
16 4월(4) 2024 | 51.97 | -0.18 | -0.35% | 52.22 | 52.22 | 51.97 | 4,906 |
13 4월(4) 2024 | 52.15 | 0.35 | 0.68% | 52.02 | 52.15 | 52.02 | 2,106 |
12 4월(4) 2024 | 51.80 | 0.00 | 0.00% | 51.70 | 51.80 | 51.58 | 168,954 |
11 4월(4) 2024 | 51.80 | 0.16 | 0.31% | 51.64 | 51.80 | 51.63 | 5,567 |
10 4월(4) 2024 | 51.64 | -0.06 | -0.12% | 51.59 | 51.67 | 51.58 | 2,920 |
09 4월(4) 2024 | 51.70 | -0.13 | -0.25% | 51.81 | 51.81 | 51.64 | 6,036 |
06 4월(4) 2024 | 51.83 | 0.09 | 0.17% | 51.73 | 51.83 | 51.65 | 3,110 |
05 4월(4) 2024 | 51.74 | -0.17 | -0.33% | 51.66 | 51.75 | 51.66 | 4,410 |
04 4월(4) 2024 | 51.91 | -0.03 | -0.06% | 51.98 | 51.98 | 51.83 | 3,818 |
03 4월(4) 2024 | 51.94 | -0.03 | -0.06% | 52.03 | 52.08 | 51.88 | 5,304 |