Amundi Global Corp SRI 1-5Y UCITS ETF DR C【UBBB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi Global Corp SRI 1-5Y UCITS ETF DR C (UBBB)
Amundi Global Corp SRI 1-5Y UCITS ETF DR C (UBBB) 과거

Amundi Global Corp SRI 1-5Y UCITS ETF DR C (UBBB)

54.74

-0.21

(-0.38%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732726500	54.71	-0.05	-0.09	55.07	55.07	54.68	10497
1732640100	54.76	-0.06	-0.11	54.82	54.82	54.76	2008
1732553700	54.82	-0.28	-0.51	54.96	54.96	54.82	8261
1732294500	55.1	0.27	0.49	55.1	55.13	55.1	17120
1732208100	54.83	0.15	0.27	54.6	54.83	54.6	1856
1732121700	54.68	0.16	0.29	54.45	54.68	54.45	5623
1732035300	54.52	0.03	0.06	54.52	54.52	54.52	1970
1731948900	54.49	-0.06	-0.11	54.51	54.51	54.49	1211
1731689700	54.55	0.05	0.09	54.31	54.57	54.31	2194
1731603300	54.5	0.12	0.22	54.65	54.65	54.5	5247
1731516900	54.38	0.02	0.04	54.15	54.38	54.15	2403
1731430500	54.36	0.05	0.09	54.29	54.36	54.29	3292
1731344100	54.31	0.44	0.82	54.04	54.31	54.04	2881
1731084900	53.87	0.1	0.19	53.87	53.87	53.87	3437
1730998500	53.77	-0.06	-0.11	53.92	53.92	53.76	5231
1730912100	53.83	0.46	0.86	53.78	54.04	53.78	16937
1730825700	53.37	0.03	0.06	53.32	53.4	53.32	635
1730739300	53.34	-0.16	-0.30	53.34	53.34	53.34	85
1730480100	53.5	0.03	0.06	53.5	53.5	53.5	163
1730393700	53.47	-0.15	-0.28	53.47	53.47	53.47	3668
1730307300	53.62	-0.14	-0.26	53.62	53.62	53.62	3199
1730220900	53.76	-0.02	-0.04	53.76	53.76	53.76	2954
1730134500	53.78	0	0.00	53.78	53.78	53.78	1309
1729871700	53.78	-0.12	-0.22	53.74	53.78	53.74	2077
1729785300	53.9	0.07	0.13	53.88	53.9	53.88	3298
1729698900	53.83	0.03	0.06	53.83	53.83	53.83	2765
1729612500	53.8	0.01	0.02	53.8	53.8	53.8	1838
1729526100	53.79	-0.06	-0.11	53.79	53.79	53.79	1409
1729266900	53.85	0.12	0.22	53.85	53.85	53.85	1758
1729180500	53.73	0.02	0.04	53.73	53.73	53.73	1418
1729094100	53.71	0.08	0.15	53.71	53.71	53.71	1376
1729007700	53.63	0.1	0.19	53.59	53.63	53.58	5133
1728921300	53.53	0.1	0.19	53.44	53.56	53.44	4770
1728662100	53.43	-0.01	-0.02	53.43	53.43	53.43	1812
1728575700	53.44	0.04	0.07	53.44	53.44	53.44	2188
1728489300	53.4	0.18	0.34	53.31	53.4	53.31	557
1728402900	53.22	-0.02	-0.04	53.27	53.27	53.22	1157
1728316500	53.24	-0.12	-0.22	53.43	53.43	53.24	1081
1728057300	53.36	-0.1	-0.19	53.29	53.36	53.29	789
1727970900	53.46	0.19	0.36	53.33	53.46	53.33	2370
1727884500	53.27	-0.11	-0.21	53.25	53.27	53.25	3706
1727798100	53.38	0.32	0.60	53.12	53.4	53.12	18274
1727711700	53.06	0.02	0.04	53.06	53.06	53.06	8761
1727452500	53.04	-0.04	-0.08	53.05	53.25	53.01	7620
1727366100	53.08	0.2	0.38	53.01	53.08	53.01	4291
1727279700	52.88	-0.17	-0.32	52.88	52.88	52.88	1629
1727193300	53.05	-0.1	-0.19	53.08	53.08	53.04	8305
1727106900	53.15	0.46	0.87	53.15	53.15	53.15	737
1726847700	52.69	-0.31	-0.58	52.69	52.69	52.69	618
1726761300	53	0.04	0.08	53	53	53	1354
1726674900	52.96	-0.07	-0.13	52.96	52.96	52.96	2686
1726588500	53.03	0.03	0.06	52.98	53.03	52.98	1578
1726502100	53	-0.09	-0.17	53	53	53	1184
1726242900	53.09	-0.14	-0.26	53.09	53.09	53.09	344
1726156500	53.23	0.01	0.02	53.23	53.23	53.23	777
1726070100	53.22	0.03	0.06	53.06	53.3	53.06	758
1725983700	53.19	0.19	0.36	52.97	53.19	52.97	11443
1725897300	53	0.11	0.21	53.02	53.02	53	1456
1725638100	52.89	0.02	0.04	52.89	52.89	52.89	375
1725551700	52.87	0.01	0.02	52.87	52.87	52.87	983
1725465300	52.86	0.11	0.21	52.86	52.86	52.86	533
1725378900	52.75	0	0.00	52.75	52.85	52.74	513
1725292500	52.75	-0.04	-0.08	52.66	52.75	52.66	488
1725033300	52.79	0.03	0.06	52.79	52.79	52.79	2205
1724946900	52.76	0.22	0.42	52.79	52.79	52.76	628
1724860500	52.54	0.08	0.15	52.34	52.65	52.34	3117

Amundi Global Corp SRI 1...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관