Unicredit Bank AG【UB9LM2】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UB9LM2)

0.997

0.025

( 2.57% )

업데이트: 00:35:36

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	0.972	-0.117	-10.74	1.057	1.076	0.972	0
1733158500	1.089	0	0.18	1.067	1.095	1.052	0
1732899300	1.087	-0.05	-4.31	1.104	1.1259999	1.054	0
1732812900	1.1359999	0	0.26	1.143	1.191	1.1359999	0
1732726500	1.133	-0.02	-1.31	1.145	1.17	1.12	0
1732640100	1.148	-0.02	-1.54	1.145	1.164	1.111	0
1732553700	1.166	-0.05	-4.43	1.35	1.3819999	1.113	0
1732294500	1.22	0.08	6.64	1.1279999	1.368	1.112	0
1732208100	1.1439999	-0.06	-4.98	1.2	1.216	1.109	0
1732121700	1.204	-0.1	-7.67	1.282	1.283	1.181	0
1732035300	1.304	-0.06	-4.26	1.3819999	1.387	1.2589999	0
1731948900	1.362	0.03	1.87	1.354	1.3859999	1.343	0
1731689700	1.337	-0.08	-5.31	1.395	1.421	1.337	0
1731603300	1.412	-0	-0.07	1.425	1.44	1.329	0
1731516900	1.413	0.12	9.37	1.471	1.56	1.3919999	0
1731430500	1.292	-0.14	-9.59	1.443	1.443	1.287	0
1731344100	1.429	-0.02	-1.24	1.469	1.498	1.417	0
1731084900	1.447	-0.01	-0.34	1.453	1.52	1.431	0
1730998500	1.452	-0.01	-0.41	1.462	1.489	1.45	0
1730912100	1.458	-0.04	-2.34	1.494	1.5	1.404	0
1730825700	1.493	-0.11	-6.98	1.595	1.6	1.43	0
1730739300	1.605	0.01	0.94	1.615	1.635	1.58	0
1730480100	1.59	-0.04	-2.15	1.685	1.685	1.59	0
1730393700	1.625	-0.01	-0.31	1.645	1.7	1.565	0
1730307300	1.6299999	-0.12	-6.86	1.685	1.73	1.62	0
1730220900	1.75	0.1	5.74	1.89	1.935	1.685	0
1730134500	1.655	0.27	19.58	1.434	1.68	1.434	0
1729871700	1.3839999	-0.15	-9.84	1.411	1.419	1.368	0
1729785300	1.535	-0.04	-2.23	1.56	1.62	1.493	0
1729698900	1.57	-0.07	-4.27	1.625	1.66	1.535	0
1729612500	1.6399999	-0.11	-6.02	1.605	1.67	1.585	0
1729526100	1.745	-0.06	-3.32	1.79	1.835	1.725	0
1729266900	1.805	-0.08	-3.99	1.84	1.88	1.76	0
1729180500	1.88	0.15	8.36	1.92	1.945	1.85	0
1729094100	1.735	0.11	6.77	1.815	1.885	1.705	0
1729007700	1.625	-1.08	-39.81	2.185	2.36	1.58	0
1728921300	2.7	0.31	12.73	2.705	2.925	2.45	0
1728662100	2.395	-0.11	-4.39	2.815	3.29	2.395	0
1728575700	2.505	0.92	58.04	2.585	2.585	2.225	0
1728489300	1.585	0.56	55.09	1.373	1.585	1.361	0
1728402900	1.022	0.23	29.20	0.823	1.17	0.808	0
1728316500	0.791	0.001	0.13	0.793	0.801	0.785	0
1728057300	0.79	-0.014	-1.74	0.791	0.803	0.779	0
1727970900	0.804	0.005	0.63	0.783	0.823	0.783	0
1727884500	0.799	-0.003	-0.37	0.781	0.824	0.769	0
1727798100	0.802	-0.03	-3.61	0.823	0.828	0.802	0
1727711700	0.832	0.001	0.12	0.832	0.84	0.8139999	0
1727452500	0.831	0.0090001	1.09	0.828	0.839	0.824	0
1727366100	0.8219999	0.008	0.98	0.824	0.851	0.8169999	0
1727279700	0.8139999	0.0069999	0.87	0.827	0.832	0.808	0
1727193300	0.807	-0.019	-2.30	0.8219999	0.836	0.804	0
1727106900	0.826	-0.029	-3.39	0.848	0.848	0.801	10
1726847700	0.855	-0.02	-2.29	0.862	0.869	0.837	0
1726761300	0.875	0.043	5.17	0.849	0.883	0.833	0
1726674900	0.832	-0.013	-1.54	0.849	0.851	0.8149999	0
1726588500	0.845	0.0290001	3.55	0.8189999	0.854	0.8189999	0
1726502100	0.8159999	-0.023	-2.74	0.846	0.85	0.81	0
1726242900	0.839	0.016	1.94	0.832	0.844	0.8209999	0
1726156500	0.823	-0.002	-0.24	0.861	0.897	0.8189999	0
1726070100	0.825	0.038	4.83	0.805	0.874	0.805	0
1725983700	0.787	0.006	0.77	0.764	0.8179999	0.764	0
1725897300	0.781	-0.109	-12.25	0.789	0.795	0.751	0
1725638100	0.89	-0.041	-4.40	0.932	0.932	0.886	0
1725551700	0.931	0.017	1.86	0.913	0.948	0.911	0
1725465300	0.914	-0.052	-5.38	0.965	0.969	0.914	0

Walgreens Boots Alliance

Quad County Corn Process... (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관