Hot Features
프리미엄
Unicredit Bank AG (UB9LLW)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738342500 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1738256100 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1738169700 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1738083300 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1737996900 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1737737700 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1737651300 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1737564900 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1737478500 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1737392100 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1737132900 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1737046500 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1736960100 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1736873700 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1736787300 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1736528100 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1736441700 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1736355300 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1736268900 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1736182500 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1735923300 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1735836900 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1735577700 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1735318500 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1734972900 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1734713700 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1734627300 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1734540900 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1734454500 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1734368100 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1734108900 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1734022500 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1733936100 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1733849700 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1733763300 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1733504100 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1733417700 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1733331300 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1733244900 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1733158500 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1732899300 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1732812900 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1732726500 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1732640100 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1732553700 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1732294500 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1732208100 | 126.92 | 0.03 | 0.02 | 126.29 | 126.92 | 126.29 | 0 |
| 1732121700 | 126.89 | 0.01 | 0.01 | 126.25 | 126.89 | 126.25 | 0 |
| 1732035300 | 126.88 | 0.02 | 0.02 | 126.24 | 126.88 | 126.24 | 0 |
| 1731948900 | 126.86 | 0.01 | 0.01 | 126.23 | 126.86 | 126.23 | 0 |
| 1731689700 | 126.85 | 0.01 | 0.01 | 126.21 | 126.85 | 126.21 | 0 |
| 1731603300 | 126.84 | 0.04 | 0.03 | 126.2 | 126.84 | 126.2 | 0 |
| 1731516900 | 126.8 | 0.02 | 0.02 | 126.15 | 126.81 | 126.15 | 0 |
| 1731430500 | 126.78 | 0.02 | 0.02 | 126.14 | 126.79 | 126.13 | 0 |
| 1731344100 | 126.76 | 0.26 | 0.21 | 126.04 | 126.77 | 126.04 | 0 |
| 1731084900 | 126.5 | 0.27 | 0.21 | 125.57 | 126.5 | 125.39 | 0 |
| 1730998500 | 126.23 | 0.45 | 0.36 | 125.41 | 126.38 | 125.41 | 0 |
| 1730912100 | 125.78 | 1.03 | 0.83 | 124.68 | 125.78 | 124.53 | 0 |
| 1730825700 | 124.75 | 1.36 | 1.10 | 123.48 | 124.87 | 122.32 | 0 |
| 1730739300 | 123.39 | 0.7 | 0.57 | 122.56 | 123.92 | 122.29 | 0 |
| 1730480100 | 122.69 | -1.78 | -1.43 | 123.66 | 123.75 | 121.68 | 0 |
