Unicredit Bank AG【UB9LLW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UB9LLW)

126.92

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	126.92	0	0.00	126.92	126.92	126.92	0
1733158500	126.92	0	0.00	126.92	126.92	126.92	0
1732899300	126.92	0	0.00	126.92	126.92	126.92	0
1732812900	126.92	0	0.00	126.92	126.92	126.92	0
1732726500	126.92	0	0.00	126.92	126.92	126.92	0
1732640100	126.92	0	0.00	126.92	126.92	126.92	0
1732553700	126.92	0	0.00	126.92	126.92	126.92	0
1732294500	126.92	0	0.00	126.92	126.92	126.92	0
1732208100	126.92	0.03	0.02	126.29	126.92	126.29	0
1732121700	126.89	0.01	0.01	126.25	126.89	126.25	0
1732035300	126.88	0.02	0.02	126.24	126.88	126.24	0
1731948900	126.86	0.01	0.01	126.23	126.86	126.23	0
1731689700	126.85	0.01	0.01	126.21	126.85	126.21	0
1731603300	126.84	0.04	0.03	126.2	126.84	126.2	0
1731516900	126.8	0.02	0.02	126.15	126.81	126.15	0
1731430500	126.78	0.02	0.02	126.14	126.79	126.13	0
1731344100	126.76	0.26	0.21	126.04	126.77	126.04	0
1731084900	126.5	0.27	0.21	125.57	126.5	125.39	0
1730998500	126.23	0.45	0.36	125.41	126.38	125.41	0
1730912100	125.78	1.03	0.83	124.68	125.78	124.53	0
1730825700	124.75	1.36	1.10	123.48	124.87	122.32	0
1730739300	123.39	0.7	0.57	122.56	123.92	122.29	0
1730480100	122.69	-1.78	-1.43	123.66	123.75	121.68	0
1730393700	124.47	0.09	0.07	122.69	124.53	122.61	0
1730307300	124.38	-0.23	-0.18	124.09	124.56	122.83	0
1730220900	124.61	-0.39	-0.31	125.01	125.15	121.25	0
1730134500	125	0.97	0.78	123.98	125	123.91	0
1729871700	124.03	0.44	0.36	123.1	124.28	123.09	0
1729785300	123.59	0.45	0.37	122.68	124.06	122.68	0
1729698900	123.14	0.03	0.02	122.56	123.65	122.46	0
1729612500	123.11	0.25	0.20	122.21	123.17	121.96	0
1729526100	122.86	0.05	0.04	122.67	123.13	122.25	0
1729266900	122.81	0.7	0.57	121.72	122.87	121.66	0
1729180500	122.11	-0.16	-0.13	122.42	122.92	121.96	0
1729094100	122.27	0.25	0.20	121.45	122.41	121.19	0
1729007700	122.02	-0.62	-0.51	121.97	122.08	121.39	0
1728921300	122.64	0.68	0.56	121.73	122.66	121.73	0
1728662100	121.96	0.99	0.82	120.47	122.15	120.28	0
1728575700	120.97	-1.51	-1.23	121.76	121.81	120.22	0
1728489300	122.48	0.7	0.57	121.26	122.6	121.26	0
1728402900	121.78	0.57	0.47	120.42	121.99	120.39	0
1728316500	121.21	0.95	0.79	120.42	121.43	119.96	0
1728057300	120.26	1.97	1.67	118.27	120.53	118.27	0
1727970900	118.29	-0.04	-0.03	118.18	118.44	117.64	0
1727884500	118.33	0.47	0.40	118.16	118.6	117.23	0
1727798100	117.86	-1.5	-1.26	118.81	119.44	117.84	0
1727711700	119.36	-0.5	-0.42	118.27	119.55	118.16	0
1727452500	119.86	-0.19	-0.16	120.21	120.87	119.62	0
1727366100	120.05	0.9	0.76	118.84	120.45	118.5	0
1727279700	119.15	-0.37	-0.31	118.63	119.78	118.59	0
1727193300	119.52	0.23	0.19	118.38	119.52	118.38	0
1727106900	119.29	2.45	2.10	117.59	119.36	117.04	0
1726847700	116.84	-0.63	-0.54	117.56	117.56	116.49	0
1726761300	117.47	4.49	3.97	114.93	117.55	114.69	0
1726674900	112.98	0.65	0.58	111.73	113.31	111.37	0
1726588500	112.33	1.61	1.45	110.77	112.55	110.73	1
1726502100	110.72	0.73	0.66	109.42	110.87	109.28	0
1726242900	109.99	0.9	0.83	109.52	110.2	109.42	0
1726156500	109.09	2.03	1.90	108.2	109.69	108.16	0
1726070100	107.06	0.23	0.22	106.58	108.31	106.19	0
1725983700	106.83	-2.17	-1.99	107.81	108.43	105.47	0
1725897300	109	0.72	0.66	107.42	109.74	107.42	0
1725638100	108.28	-3.31	-2.97	111.03	111.25	108.18	0
1725551700	111.59	-0.97	-0.86	111.51	112.93	110.73	0
1725465300	112.56	-0.19	-0.17	110.13	112.75	110.13	0

Edwards Lifesciences

Georgia Capital (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관