Unicredit Bank AG【UB9LLD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UB9LLD)

0.539

0.012

(2.28%)

마감 19 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731948900	0.554	0.031	5.93	0.513	0.5629999	0.486	0
1731689700	0.523	-0.004	-0.76	0.496	0.553	0.489	4000
1731603300	0.527	0.186	54.55	0.358	0.547	0.323	3000
1731516900	0.341	-0.015	-4.21	0.34	0.381	0.327	0
1731430500	0.356	-0.076	-17.59	0.4089999	0.412	0.356	3000
1731344100	0.432	0.018	4.35	0.412	0.449	0.4109999	15000
1731084900	0.414	-0.019	-4.39	0.426	0.432	0.404	9000
1730998500	0.433	0.013	3.10	0.421	0.449	0.414	0
1730912100	0.42	-0.048	-10.26	0.492	0.513	0.399	5000
1730825700	0.468	-0.027	-5.45	0.483	0.495	0.455	7000
1730739300	0.495	-0.018	-3.51	0.505	0.532	0.493	0
1730480100	0.513	0.012	2.40	0.52	0.536	0.492	0
1730393700	0.501	-0.039	-7.22	0.517	0.536	0.473	3000
1730307300	0.54	-0.026	-4.59	0.546	0.5719999	0.535	0
1730220900	0.5659999	-0.017	-2.92	0.5709999	0.584	0.556	0
1730134500	0.583	0	0.00	0.585	0.606	0.5699999	0
1729871700	0.583	-0.013	-2.18	0.586	0.615	0.577	0
1729785300	0.596	-0.01	-1.65	0.61	0.634	0.596	1645
1729698900	0.606	-0.062	-9.28	0.666	0.67	0.588	10000
1729612500	0.668	-0.022	-3.19	0.676	0.6959999	0.66	0
1729526100	0.6899999	-0.021	-2.95	0.698	0.724	0.6879999	0
1729266900	0.711	0.004	0.57	0.706	0.722	0.6939999	2500
1729180500	0.707	0.006	0.86	0.698	0.721	0.684	0
1729094100	0.701	0.058	9.02	0.624	0.701	0.616	1646
1729007700	0.643	0.045	7.53	0.591	0.649	0.587	19999
1728921300	0.598	-0.003	-0.50	0.588	0.613	0.582	11646
1728662100	0.601	-0.107	-15.11	0.704	0.705	0.597	0
1728575700	0.708	-0.03	-4.07	0.72	0.742	0.702	0
1728489300	0.738	0.036	5.13	0.6959999	0.759	0.686	0
1728402900	0.702	-0.036	-4.88	0.699	0.722	0.6889999	0
1728316500	0.738	-0.011	-1.47	0.741	0.751	0.71	5000
1728057300	0.749	0.0530001	7.61	0.6909999	0.753	0.686	0
1727970900	0.6959999	0.0409999	6.26	0.638	0.753	0.635	10000
1727884500	0.655	0.009	1.39	0.6	0.676	0.596	10000
1727798100	0.646	-0.045	-6.51	0.679	0.718	0.646	3000
1727711700	0.6909999	0.0259999	3.91	0.646	0.716	0.634	1400
1727452500	0.665	0.026	4.07	0.637	0.668	0.602	0
1727366100	0.639	0.02	3.23	0.634	0.653	0.613	0
1727279700	0.619	-0.014	-2.21	0.616	0.636	0.607	1500
1727193300	0.633	0.017	2.76	0.618	0.641	0.61	0
1727106900	0.616	0.014	2.33	0.586	0.638	0.58	31400
1726847700	0.602	-0.145	-19.41	0.725	0.746	0.596	48500
1726761300	0.747	-0.021	-2.73	0.753	0.782	0.71	0
1726674900	0.768	0.0770001	11.14	0.682	0.771	0.677	5600
1726588500	0.6909999	0.0069999	1.02	0.667	0.728	0.659	1500
1726502100	0.684	0.028	4.27	0.638	0.685	0.627	35500
1726242900	0.656	0.062	10.44	0.593	0.657	0.586	10000
1726156500	0.594	0.143	31.71	0.471	0.62	0.461	24030
1726070100	0.451	-0.009	-1.96	0.45	0.482	0.44	0
1725983700	0.46	-0.053	-10.33	0.508	0.511	0.443	10000
1725897300	0.513	-0.006	-1.16	0.518	0.54	0.512	0
1725638100	0.519	-0.065	-11.13	0.5709999	0.578	0.519	0
1725551700	0.584	0.043	7.95	0.524	0.589	0.514	2130
1725465300	0.541	0.045	9.07	0.456	0.546	0.447	0
1725378900	0.496	-0.063	-11.27	0.544	0.551	0.491	0
1725292500	0.559	-0.029	-4.93	0.589	0.593	0.554	0
1725033300	0.588	0.029	5.19	0.543	0.599	0.535	11000
1724946900	0.559	-0.031	-5.25	0.579	0.594	0.55	17111
1724860500	0.59	0.015	2.61	0.573	0.594	0.5669999	0
1724774100	0.575	-0.01	-1.71	0.577	0.618	0.553	2500
1724687700	0.585	0.047	8.74	0.521	0.62	0.511	0
1724428500	0.538	0.016	3.07	0.513	0.54	0.508	0
1724342100	0.522	-0.012	-2.25	0.517	0.551	0.51	0
1724255700	0.534	0	0.00	0.534	0.574	0.527	0
1724169300	0.534	-0.043	-7.45	0.556	0.581	0.531	0
1724082900	0.577	0.099	20.71	0.47	0.59	0.455	48000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관