Hot Features
프리미엄
Unicredit Bank AG (UB93CL)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732812900 | 4.5199999 | 0.06 | 1.35 | 4.5199999 | 4.53 | 4.38 | 0 |
| 1732726500 | 4.46 | 0.03 | 0.68 | 4.44 | 4.47 | 4.3099999 | 0 |
| 1732640100 | 4.43 | -0.13 | -2.85 | 4.38 | 4.55 | 4.36 | 0 |
| 1732553700 | 4.5599999 | -0.02 | -0.44 | 4.74 | 4.74 | 4.5599999 | 0 |
| 1732294500 | 4.58 | 0.24 | 5.53 | 4.33 | 4.62 | 4.33 | 0 |
| 1732208100 | 4.34 | -0.04 | -0.91 | 4.36 | 4.46 | 4.28 | 0 |
| 1732121700 | 4.38 | -0.03 | -0.68 | 4.47 | 4.5199999 | 4.34 | 0 |
| 1732035300 | 4.41 | 0.06 | 1.38 | 4.39 | 4.46 | 4.29 | 0 |
| 1731948900 | 4.35 | -0.07 | -1.58 | 4.4 | 4.45 | 4.28 | 0 |
| 1731689700 | 4.42 | 0.05 | 1.14 | 4.24 | 4.5199999 | 4.22 | 0 |
| 1731603300 | 4.37 | 0.14 | 3.31 | 4.19 | 4.39 | 4.19 | 0 |
| 1731516900 | 4.23 | -0.01 | -0.24 | 4.19 | 4.29 | 4.12 | 0 |
| 1731430500 | 4.24 | -0.13 | -2.97 | 4.25 | 4.35 | 4.22 | 0 |
| 1731344100 | 4.37 | 0.09 | 2.10 | 4.28 | 4.45 | 4.28 | 0 |
| 1731084900 | 4.28 | 0.08 | 1.90 | 4.0599999 | 4.33 | 4.0199999 | 0 |
| 1730998500 | 4.2 | -0.05 | -1.18 | 4.15 | 4.24 | 4.12 | 0 |
| 1730912100 | 4.25 | -0.6 | -12.37 | 4.87 | 4.96 | 4.16 | 0 |
| 1730825700 | 4.85 | 0.02 | 0.41 | 4.7699999 | 4.89 | 4.75 | 0 |
| 1730739300 | 4.83 | -0.07 | -1.43 | 4.94 | 4.94 | 4.83 | 0 |
| 1730480100 | 4.9 | 0.13 | 2.73 | 4.62 | 4.92 | 4.59 | 0 |
| 1730393700 | 4.7699999 | -0.08 | -1.65 | 4.61 | 4.88 | 4.6 | 0 |
| 1730307300 | 4.85 | -0.15 | -3.00 | 4.96 | 4.97 | 4.84 | 0 |
| 1730220900 | 5 | -0.17 | -3.29 | 5.2 | 5.23 | 4.99 | 0 |
| 1730134500 | 5.17 | 0.17 | 3.40 | 5.13 | 5.17 | 5.05 | 0 |
| 1729871700 | 5 | -0.09 | -1.77 | 5.08 | 5.1 | 5 | 0 |
| 1729785300 | 5.09 | 0.01 | 0.20 | 5.14 | 5.25 | 5.07 | 0 |
| 1729698900 | 5.08 | 0.17 | 3.46 | 4.91 | 5.29 | 4.9 | 0 |
| 1729612500 | 4.91 | -0.19 | -3.73 | 5.12 | 5.12 | 4.73 | 0 |
| 1729526100 | 5.1 | 0.05 | 0.99 | 5.08 | 5.13 | 4.95 | 0 |
| 1729266900 | 5.05 | -0.15 | -2.88 | 5.13 | 5.13 | 4.97 | 0 |
| 1729180500 | 5.2 | -0.1 | -1.89 | 5.23 | 5.36 | 5.18 | 0 |
| 1729094100 | 5.3 | 0.07 | 1.34 | 5.14 | 5.32 | 5.09 | 0 |
| 1729007700 | 5.23 | 0.29 | 5.87 | 4.94 | 5.26 | 4.92 | 0 |
| 1728921300 | 4.94 | 0.19 | 4.00 | 4.66 | 4.94 | 4.64 | 0 |
| 1728662100 | 4.75 | 0.11 | 2.37 | 4.62 | 4.76 | 4.58 | 0 |
| 1728575700 | 4.64 | -0.23 | -4.72 | 4.83 | 4.89 | 4.61 | 0 |
| 1728489300 | 4.87 | 0.05 | 1.04 | 4.82 | 4.89 | 4.78 | 0 |
| 1728402900 | 4.82 | 0.17 | 3.66 | 4.43 | 4.82 | 4.41 | 0 |
| 1728316500 | 4.65 | -0.04 | -0.85 | 4.72 | 4.72 | 4.6 | 0 |
| 1728057300 | 4.69 | -0.08 | -1.68 | 4.86 | 4.86 | 4.49 | 0 |
| 1727970900 | 4.7699999 | 0.01 | 0.21 | 4.71 | 4.9 | 4.69 | 0 |
| 1727884500 | 4.76 | -0.24 | -4.80 | 5.05 | 5.05 | 4.74 | 0 |
| 1727798100 | 5 | -0.04 | -0.79 | 5.05 | 5.07 | 4.93 | 0 |
| 1727711700 | 5.04 | 0.12 | 2.44 | 4.86 | 5.04 | 4.8 | 0 |
| 1727452500 | 4.92 | 0.12 | 2.50 | 4.74 | 4.95 | 4.69 | 0 |
| 1727366100 | 4.8 | 0.03 | 0.63 | 4.9 | 4.92 | 4.75 | 0 |
| 1727279700 | 4.7699999 | -0.01 | -0.21 | 4.71 | 4.7699999 | 4.63 | 0 |
| 1727193300 | 4.78 | -0.09 | -1.85 | 4.8 | 4.89 | 4.63 | 0 |
| 1727106900 | 4.87 | 0.14 | 2.96 | 4.78 | 4.89 | 4.68 | 0 |
| 1726847700 | 4.73 | 0.19 | 4.19 | 4.46 | 4.76 | 4.2699999 | 0 |
| 1726761300 | 4.54 | -0.21 | -4.42 | 4.86 | 4.88 | 4.53 | 0 |
| 1726674900 | 4.75 | -0.1 | -2.06 | 4.88 | 4.95 | 4.64 | 0 |
| 1726588500 | 4.85 | 0.16 | 3.41 | 4.73 | 4.94 | 4.7 | 0 |
| 1726502100 | 4.69 | 0.16 | 3.53 | 4.55 | 4.69 | 4.54 | 0 |
| 1726242900 | 4.53 | 0.08 | 1.80 | 4.5 | 4.65 | 4.5 | 0 |
| 1726156500 | 4.45 | -0.07 | -1.55 | 4.57 | 4.59 | 4.42 | 0 |
| 1726070100 | 4.5199999 | -0.02 | -0.44 | 4.47 | 4.57 | 4.46 | 0 |
| 1725983700 | 4.54 | 0.03 | 0.67 | 4.47 | 4.63 | 4.44 | 0 |
| 1725897300 | 4.51 | 0.19 | 4.40 | 4.32 | 4.54 | 4.28 | 0 |
| 1725638100 | 4.32 | 0 | 0.00 | 4.29 | 4.4 | 4.25 | 0 |
| 1725551700 | 4.32 | 0.19 | 4.60 | 4.1 | 4.36 | 4.07 | 0 |
| 1725465300 | 4.13 | 0.07 | 1.72 | 3.89 | 4.18 | 3.84 | 0 |
| 1725378900 | 4.0599999 | 0.02 | 0.50 | 4.03 | 4.1 | 4.01 | 0 |
| 1725292500 | 4.04 | 0.03 | 0.75 | 4.0199999 | 4.05 | 3.92 | 0 |
| 1725033300 | 4.01 | 0.1 | 2.56 | 3.88 | 4.07 | 3.86 | 0 |
| 1724946900 | 3.91 | -0.03 | -0.76 | 3.93 | 4.01 | 3.91 | 0 |
