Hot Features
프리미엄
Unicredit Bank AG (UB8VQT)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732294500 | 4.35 | 0.08 | 1.87 | 4.17 | 4.41 | 4.17 | 0 |
| 1732208100 | 4.2699999 | 0.1 | 2.40 | 4.1 | 4.29 | 3.99 | 0 |
| 1732121700 | 4.17 | 0.01 | 0.24 | 4.24 | 4.2699999 | 4.16 | 0 |
| 1732035300 | 4.16 | -0.19 | -4.37 | 4.35 | 4.37 | 4.0599999 | 0 |
| 1731948900 | 4.35 | -0.01 | -0.23 | 4.3 | 4.4 | 4.16 | 0 |
| 1731689700 | 4.36 | 0.09 | 2.11 | 4.2 | 4.41 | 4.16 | 0 |
| 1731603300 | 4.2699999 | 0.3 | 7.56 | 3.99 | 4.3099999 | 3.99 | 0 |
| 1731516900 | 3.97 | -0.05 | -1.24 | 4.01 | 4.07 | 3.87 | 0 |
| 1731430500 | 4.0199999 | -0.26 | -6.07 | 4.22 | 4.26 | 4.0199999 | 0 |
| 1731344100 | 4.28 | 0.08 | 1.90 | 4.22 | 4.35 | 4.22 | 0 |
| 1731084900 | 4.2 | -0.19 | -4.33 | 4.2699999 | 4.34 | 4.18 | 0 |
| 1730998500 | 4.39 | 0.16 | 3.78 | 4.28 | 4.44 | 4.23 | 0 |
| 1730912100 | 4.23 | -0.17 | -3.86 | 4.42 | 4.51 | 4.12 | 0 |
| 1730825700 | 4.4 | 0.1 | 2.33 | 4.29 | 4.4 | 4.26 | 0 |
| 1730739300 | 4.3 | -0.01 | -0.23 | 4.3 | 4.43 | 4.26 | 0 |
| 1730480100 | 4.3099999 | 0.02 | 0.47 | 4.29 | 4.48 | 4.25 | 0 |
| 1730393700 | 4.29 | 0 | 0.00 | 4.19 | 4.3099999 | 4.15 | 0 |
| 1730307300 | 4.29 | -0.05 | -1.15 | 4.3 | 4.45 | 4.25 | 0 |
| 1730220900 | 4.34 | -0.12 | -2.69 | 4.44 | 4.5199999 | 4.34 | 0 |
| 1730134500 | 4.46 | -0.3 | -6.30 | 4.49 | 4.5 | 4.29 | 0 |
| 1729871700 | 4.76 | 0.25 | 5.54 | 4.61 | 4.82 | 4.58 | 0 |
| 1729785300 | 4.51 | 0.03 | 0.67 | 4.41 | 4.68 | 4.4 | 0 |
| 1729698900 | 4.48 | -0.09 | -1.97 | 4.5599999 | 4.57 | 4.48 | 0 |
| 1729612500 | 4.57 | -0.01 | -0.22 | 4.53 | 4.65 | 4.48 | 0 |
| 1729526100 | 4.58 | 0.18 | 4.09 | 4.37 | 4.63 | 4.33 | 0 |
| 1729266900 | 4.4 | -0.07 | -1.57 | 4.44 | 4.57 | 4.4 | 0 |
| 1729180500 | 4.47 | 0.1 | 2.29 | 4.36 | 4.5 | 4.3 | 0 |
| 1729094100 | 4.37 | 0.1 | 2.34 | 4.26 | 4.43 | 4.22 | 0 |
| 1729007700 | 4.2699999 | -0.42 | -8.96 | 4.48 | 4.5199999 | 4.19 | 0 |
| 1728921300 | 4.69 | 0.06 | 1.30 | 4.63 | 4.72 | 4.55 | 0 |
| 1728662100 | 4.63 | 0.03 | 0.65 | 4.55 | 4.65 | 4.51 | 0 |
| 1728575700 | 4.6 | 0.12 | 2.68 | 4.43 | 4.63 | 4.41 | 0 |
| 1728489300 | 4.48 | 0 | 0.00 | 4.49 | 4.5 | 4.38 | 0 |
| 1728402900 | 4.48 | -0.35 | -7.25 | 4.64 | 4.78 | 4.47 | 0 |
| 1728316500 | 4.83 | 0.17 | 3.65 | 4.67 | 4.86 | 4.59 | 0 |
| 1728057300 | 4.66 | 0.22 | 4.95 | 4.48 | 4.69 | 4.47 | 0 |
| 1727970900 | 4.44 | -0.06 | -1.33 | 4.42 | 4.5599999 | 4.34 | 0 |
| 1727884500 | 4.5 | 0.27 | 6.38 | 4.28 | 4.64 | 4.23 | 0 |
| 1727798100 | 4.23 | 0.16 | 3.93 | 4.07 | 4.23 | 3.93 | 0 |
| 1727711700 | 4.07 | 0.04 | 0.99 | 4.13 | 4.13 | 3.97 | 0 |
| 1727452500 | 4.03 | 0.16 | 4.13 | 3.84 | 4.07 | 3.84 | 0 |
| 1727366100 | 3.87 | -0.47 | -10.83 | 4.48 | 4.48 | 3.87 | 0 |
| 1727279700 | 4.34 | -0.2 | -4.41 | 4.43 | 4.54 | 4.3 | 0 |
| 1727193300 | 4.54 | 0.1 | 2.25 | 4.53 | 4.66 | 4.47 | 0 |
| 1727106900 | 4.44 | 0 | 0.00 | 4.46 | 4.48 | 4.3 | 0 |
| 1726847700 | 4.44 | -0.15 | -3.27 | 4.47 | 4.53 | 4.4 | 0 |
| 1726761300 | 4.59 | 0.2 | 4.56 | 4.45 | 4.65 | 4.43 | 0 |
| 1726674900 | 4.39 | 0.01 | 0.23 | 4.41 | 4.43 | 4.3 | 0 |
| 1726588500 | 4.38 | 0.13 | 3.06 | 4.3 | 4.44 | 4.26 | 0 |
| 1726502100 | 4.25 | 0.07 | 1.67 | 4.0199999 | 4.28 | 4.0199999 | 0 |
| 1726242900 | 4.18 | 0.18 | 4.50 | 4 | 4.26 | 3.97 | 0 |
| 1726156500 | 4 | 0.13 | 3.36 | 3.97 | 4.07 | 3.88 | 0 |
| 1726070100 | 3.87 | -0.05 | -1.28 | 3.89 | 4.07 | 3.8 | 0 |
| 1725983700 | 3.92 | -0.32 | -7.55 | 4.22 | 4.24 | 3.9 | 0 |
| 1725897300 | 4.24 | 0.08 | 1.92 | 4.26 | 4.33 | 4.16 | 0 |
| 1725638100 | 4.16 | -0.25 | -5.67 | 4.38 | 4.38 | 4.16 | 0 |
| 1725551700 | 4.41 | 0.05 | 1.15 | 4.3 | 4.45 | 4.26 | 0 |
| 1725465300 | 4.36 | -0.14 | -3.11 | 4.51 | 4.53 | 4.33 | 0 |
| 1725378900 | 4.5 | -0.39 | -7.98 | 4.93 | 4.94 | 4.5 | 0 |
| 1725292500 | 4.89 | -0.02 | -0.41 | 4.91 | 4.92 | 4.8099999 | 0 |
| 1725033300 | 4.91 | -0.08 | -1.60 | 4.97 | 5.1 | 4.83 | 0 |
| 1724946900 | 4.99 | 0.13 | 2.67 | 5.08 | 5.08 | 4.9 | 0 |
| 1724860500 | 4.86 | -0.04 | -0.82 | 4.87 | 4.93 | 4.82 | 0 |
| 1724774100 | 4.9 | -0.05 | -1.01 | 4.93 | 5.08 | 4.89 | 0 |
| 1724687700 | 4.95 | 0.15 | 3.13 | 4.96 | 5.04 | 4.74 | 0 |
